19950 BP-SMIC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19950 BP-SMIC@EC2608A (CALL)

Nominal

0.136 +0.004 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.132	67.450	382,500	56.564			357,500	0.127
04/02/2026	0.141	68.750	1,240,000	55.838			1,132,500	0.136
03/02/2026	0.156	70.450	2,085,000	55.573	920,000	0.162	330,000	0.174
02/02/2026	0.172	72.200	562,500	55.277	352,500	0.185	180,000	0.175
30/01/2026	0.206	75.400	827,500	55.162	42,500	0.209	405,000	0.201
29/01/2026	0.217	77.250	1,215,000	52.931			512,500	0.233
28/01/2026	0.249	79.300	1,825,000	54.771	892,500	0.248	465,000	0.250
27/01/2026	0.215	76.600	2,580,000	53.764	822,500	0.202	1,055,000	0.198
26/01/2026	0.207	75.550	3,170,000	54.371	1,240,000	0.207	1,677,500	0.206
23/01/2026	0.234	78.100	692,500	53.696	225,000	0.226
22/01/2026	0.229	77.850	2,682,500	53.061	1,335,000	0.226	857,500	0.228
21/01/2026	0.224	77.250	3,130,000	53.294	1,392,500	0.225	1,010,000	0.224
20/01/2026	0.203	74.500	1,087,500	55.091	65,000	0.200	2,500	0.207
19/01/2026	0.227	77.000	4,920,000	54.286	1,797,500	0.248	2,665,000	0.242
16/01/2026	0.255	79.200	58,577,500	54.510	24,642,500	0.252	24,975,000	0.252
15/01/2026	0.240	77.350	10,225,000	55.719	5,185,000	0.223	3,795,000	0.226
14/01/2026	0.218	75.950	168,512,500	54.121	72,890,000	0.216	74,537,500	0.216
13/01/2026	0.208	74.450	29,335,000	55.216	13,130,000	0.211	12,940,000	0.211
12/01/2026	0.216	75.300	3,982,500	54.841	1,907,500	0.214	1,722,500	0.213
09/01/2026	0.212	74.400	45,420,000	55.659	19,612,500	0.216	20,527,500	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.