19950 BP-SMIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19950 BP-SMIC@EC2608A (CALL)

Nominal

0.187 +0.020 (+11.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.167	68.900	1,195,000	3,092,500	3.093	702,500	0.167	490,000	0.176
22/12/2025	0.166	68.900	3,390,000	3,305,000	3.305	1,647,500	0.159
19/12/2025	0.134	65.050	520,000	4,952,500	4.952	212,500	0.139
18/12/2025	0.135	64.700	117,500	5,165,000	5.165	2,500	0.127	2,500	0.135
17/12/2025	0.132	64.750	180,000	5,165,000	5.165	55,000	0.124
16/12/2025	0.120	63.450	567,500	5,220,000	5.220			515,000	0.122
15/12/2025	0.130	64.700	670,000	4,705,000	4.705			380,000	0.139
12/12/2025	0.151	67.700	440,000	4,325,000	4.325	292,500	0.136	10,000	0.141
11/12/2025	0.149	67.150	1,392,500	4,607,500	4.608	1,242,500	0.165	50,000	0.149
10/12/2025	0.167	68.700	2,297,500	5,800,000	5.800	80,000	0.166	1,935,000	0.162
09/12/2025	0.170	68.850	1,122,500	3,945,000	3.945			875,000	0.178
08/12/2025	0.199	71.800	507,500	3,070,000	3.070	107,500	0.198	55,000	0.199
05/12/2025	0.184	69.750	487,500	3,122,500	3.122	17,500	0.175	97,500	0.183
04/12/2025	0.181	69.800	472,500	3,042,500	3.042	62,500	0.170	25,000	0.154
03/12/2025	0.158	67.200	312,500	3,080,000	3.080	2,500	0.167
02/12/2025	0.171	68.650	455,000	3,082,500	3.082	407,500	0.169
01/12/2025	0.178	69.450	1,032,500	3,490,000	3.490	185,000	0.169	560,000	0.184
28/11/2025	0.179	68.800	1,575,000	3,115,000	3.115	707,500	0.178	867,500	0.180
27/11/2025	0.177	68.350	2,887,500	2,955,000	2.955	1,412,500	0.188	1,415,000	0.192
26/11/2025	0.182	68.850	215,000	2,952,500	2.952	22,500	0.166	180,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.