Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.018 | 32.650 | 0 | 42.190 | ||||
26/03/2024 | 0.018 | 33.000 | 0 | 41.527 | ||||
25/03/2024 | 0.018 | 32.650 | 0 | 42.169 | ||||
22/03/2024 | 0.021 | 33.450 | 0 | 42.355 | ||||
21/03/2024 | 0.028 | 35.500 | 0 | 41.941 | ||||
20/03/2024 | 0.028 | 34.850 | 0 | 43.216 | ||||
19/03/2024 | 0.029 | 34.900 | 0 | 43.615 | ||||
18/03/2024 | 0.032 | 35.650 | 0 | 43.453 | ||||
15/03/2024 | 0.032 | 35.550 | 0 | 43.490 | ||||
14/03/2024 | 0.036 | 36.350 | 0 | 43.583 | ||||
13/03/2024 | 0.039 | 36.900 | 0 | 43.664 | ||||
12/03/2024 | 0.042 | 37.650 | 0 | 43.328 | ||||
11/03/2024 | 0.032 | 35.600 | 0 | 43.219 | ||||
08/03/2024 | 0.030 | 35.050 | 0 | 43.234 | ||||
07/03/2024 | 0.029 | 34.650 | 0 | 43.512 | ||||
06/03/2024 | 0.029 | 34.600 | 0 | 43.559 | ||||
05/03/2024 | 0.027 | 33.950 | 200,000 | 43.815 | 200,000 | 0.027 | ||
04/03/2024 | 0.030 | 34.750 | 0 | 43.618 | ||||
01/03/2024 | 0.032 | 35.300 | 0 | 43.271 | ||||
29/02/2024 | 0.032 | 35.100 | 0 | 43.629 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |