Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19802 HSPINAN@EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2025 | 0.010 | 47.150 | 2,500,000 | 150,000,000 | 100.000 | ||||
| 25/03/2025 | 0.011 | 47.050 | 5,225,000 | 150,000,000 | 100.000 | ||||
| 24/03/2025 | 0.017 | 48.300 | 6,200,000 | 150,000,000 | 100.000 | ||||
| 21/03/2025 | 0.017 | 47.750 | 2,075,000 | 150,000,000 | 100.000 | 1,575,000 | 0.018 | ||
| 20/03/2025 | 0.020 | 49.300 | 9,400,000 | 148,425,000 | 98.950 | 3,225,000 | 0.020 | ||
| 19/03/2025 | 0.038 | 51.900 | 9,175,000 | 145,200,000 | 96.800 | 4,275,000 | 0.037 | 150,000 | 0.041 |
| 18/03/2025 | 0.037 | 50.900 | 1,500,000 | 149,325,000 | 99.550 | 550,000 | 0.037 | ||
| 17/03/2025 | 0.031 | 50.050 | 1,975,000 | 149,875,000 | 99.920 | 125,000 | 0.031 | ||
| 14/03/2025 | 0.028 | 49.150 | 3,950,000 | 150,000,000 | 100.000 | ||||
| 13/03/2025 | 0.024 | 46.550 | 400,000 | 150,000,000 | 100.000 | ||||
| 12/03/2025 | 0.023 | 47.100 | 100,000 | 150,000,000 | 100.000 | ||||
| 11/03/2025 | 0.023 | 47.450 | 1,950,000 | 150,000,000 | 100.000 | 1,575,000 | 0.022 | ||
| 10/03/2025 | 0.029 | 48.250 | 7,300,000 | 148,425,000 | 98.950 | 1,400,000 | 0.029 | ||
| 07/03/2025 | 0.027 | 48.500 | 1,600,000 | 147,025,000 | 98.020 | ||||
| 06/03/2025 | 0.029 | 48.300 | 3,850,000 | 147,025,000 | 98.020 | ||||
| 05/03/2025 | 0.018 | 46.450 | 600,000 | 147,025,000 | 98.020 | ||||
| 04/03/2025 | 0.018 | 45.500 | 3,725,000 | 147,025,000 | 98.020 | 2,000,000 | 0.020 | ||
| 03/03/2025 | 0.018 | 45.500 | 1,225,000 | 145,025,000 | 96.680 | ||||
| 28/02/2025 | 0.023 | 45.950 | 5,800,000 | 145,025,000 | 96.680 | 3,075,000 | 0.029 | ||
| 27/02/2025 | 0.034 | 48.150 | 11,350,000 | 148,100,000 | 98.730 | 1,900,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2025 14:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |