19802 HSPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19802 HSPINAN@EC2505A (CALL)

Nominal

0.035 -0.003 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.038	45.850	225,000	150,000,000	100.000
26/11/2024	0.032	44.450	100,000	150,000,000	100.000
25/11/2024	0.031	44.300	0	150,000,000	100.000
22/11/2024	0.031	44.700	2,150,000	150,000,000	100.000
21/11/2024	0.045	46.150	0	150,000,000	100.000
20/11/2024	0.048	46.600	300,000	150,000,000	100.000
19/11/2024	0.046	46.150	50,000	150,000,000	100.000
18/11/2024	0.047	46.000	400,000	150,000,000	100.000
15/11/2024	0.050	45.600	0	150,000,000	100.000
14/11/2024	0.050	45.850	0	150,000,000	100.000
13/11/2024	0.050	46.450	500,000	150,000,000	100.000
12/11/2024	0.048	45.900	1,375,000	150,000,000	100.000
11/11/2024	0.061	48.200	2,950,000	150,000,000	100.000	75,000	0.061	75,000	0.063
08/11/2024	0.082	49.900	750,000	150,000,000	100.000
07/11/2024	0.096	51.750	1,550,000	150,000,000	100.000
06/11/2024	0.078	48.650	250,000	150,000,000	100.000
05/11/2024	0.089	50.200	1,300,000	150,000,000	100.000
04/11/2024	0.066	48.050	625,000	150,000,000	100.000
01/11/2024	0.072	48.050	450,000	150,000,000	100.000
31/10/2024	0.070	48.150	225,000	150,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.