Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 1,675.000 | 0 | 23.513 | ||||
22/04/2024 | 0.010 | 1,712.000 | 0 | 25.031 | ||||
19/04/2024 | 0.010 | 1,730.000 | 0 | 25.561 | ||||
18/04/2024 | 0.010 | 1,723.000 | 0 | 25.202 | ||||
17/04/2024 | 0.010 | 1,728.000 | 0 | 25.336 | ||||
16/04/2024 | 0.010 | 1,713.000 | 100,000 | 24.661 | ||||
15/04/2024 | 0.010 | 1,705.000 | 0 | 24.264 | ||||
12/04/2024 | 0.010 | 1,743.000 | 0 | 25.597 | ||||
11/04/2024 | 0.010 | 1,696.000 | 0 | 23.634 | ||||
10/04/2024 | 0.010 | 1,706.000 | 0 | 23.980 | ||||
09/04/2024 | 0.010 | 1,706.500 | 0 | 23.937 | ||||
08/04/2024 | 0.010 | 1,695.000 | 0 | 23.407 | ||||
05/04/2024 | 0.011 | 1,658.500 | 0 | 22.161 | ||||
03/04/2024 | 0.011 | 1,646.500 | 0 | 21.539 | ||||
02/04/2024 | 0.011 | 1,635.000 | 0 | 21.023 | ||||
28/03/2024 | 0.011 | 1,589.000 | 0 | 18.757 | ||||
27/03/2024 | 0.011 | 1,579.500 | 0 | 18.285 | ||||
26/03/2024 | 0.011 | 1,574.000 | 0 | 17.933 | ||||
25/03/2024 | 0.011 | 1,568.000 | 0 | 17.619 | ||||
22/03/2024 | 0.011 | 1,570.500 | 0 | 17.615 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |