Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 1,734.500 | 0 | 39.354 | ||||
19/07/2024 | 0.010 | 1,746.500 | 0 | 39.246 | ||||
18/07/2024 | 0.010 | 1,784.500 | 0 | 41.282 | ||||
17/07/2024 | 0.010 | 1,786.500 | 0 | 41.110 | ||||
16/07/2024 | 0.010 | 1,758.000 | 0 | 39.129 | ||||
15/07/2024 | 0.010 | 1,737.000 | 0 | 37.589 | ||||
12/07/2024 | 0.010 | 1,736.000 | 0 | 36.790 | ||||
11/07/2024 | 0.010 | 1,719.000 | 0 | 35.533 | ||||
10/07/2024 | 0.010 | 1,714.500 | 0 | 35.038 | ||||
09/07/2024 | 0.010 | 1,704.000 | 0 | 34.175 | ||||
08/07/2024 | 0.010 | 1,719.000 | 0 | 34.863 | ||||
05/07/2024 | 0.010 | 1,709.000 | 0 | 33.657 | ||||
04/07/2024 | 0.010 | 1,704.000 | 0 | 33.168 | ||||
03/07/2024 | 0.010 | 1,695.500 | 0 | 32.480 | ||||
02/07/2024 | 0.010 | 1,683.000 | 0 | 31.575 | ||||
28/06/2024 | 0.010 | 1,682.000 | 0 | 30.834 | ||||
27/06/2024 | 0.010 | 1,662.500 | 0 | 29.537 | ||||
26/06/2024 | 0.010 | 1,672.500 | 0 | 29.965 | ||||
25/06/2024 | 0.010 | 1,679.500 | 0 | 30.193 | ||||
24/06/2024 | 0.010 | 1,685.000 | 0 | 30.351 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 12:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |