Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.011 | 1,589.000 | 0 | ||||||
27/03/2024 | 0.011 | 1,579.500 | 0 | 3,117,500 | 6.240 | ||||
26/03/2024 | 0.011 | 1,574.000 | 0 | 3,117,500 | 6.240 | ||||
25/03/2024 | 0.011 | 1,568.000 | 0 | 3,117,500 | 6.240 | ||||
22/03/2024 | 0.011 | 1,570.500 | 0 | 3,117,500 | 6.240 | ||||
21/03/2024 | 0.013 | 1,598.500 | 0 | 3,117,500 | 6.240 | ||||
20/03/2024 | 0.013 | 1,562.500 | 0 | 3,117,500 | 6.240 | ||||
19/03/2024 | 0.013 | 1,561.500 | 0 | 3,117,500 | 6.240 | ||||
18/03/2024 | 0.013 | 1,557.500 | 65,000 | 3,117,500 | 6.240 | 65,000 | 0.013 | ||
15/03/2024 | 0.013 | 1,568.500 | 0 | 3,182,500 | 6.370 | ||||
14/03/2024 | 0.013 | 1,570.000 | 0 | 3,182,500 | 6.370 | ||||
13/03/2024 | 0.013 | 1,563.000 | 200,000 | 3,182,500 | 6.370 | 200,000 | 0.013 | ||
12/03/2024 | 0.012 | 1,576.500 | 290,000 | 3,382,500 | 6.770 | 35,000 | 0.011 | 90,000 | 0.012 |
11/03/2024 | 0.013 | 1,580.000 | 100,000 | 3,327,500 | 6.650 | 100,000 | 0.013 | ||
08/03/2024 | 0.015 | 1,564.500 | 600,000 | 3,227,500 | 6.460 | 600,000 | 0.015 | ||
07/03/2024 | 0.015 | 1,559.500 | 822,500 | 2,627,500 | 5.250 | 822,500 | 0.016 | ||
06/03/2024 | 0.019 | 1,541.000 | 0 | 1,805,000 | 3.610 | ||||
05/03/2024 | 0.021 | 1,533.000 | 150,000 | 1,805,000 | 3.610 | 150,000 | 0.021 | ||
04/03/2024 | 0.025 | 1,512.500 | 700,000 | 1,655,000 | 3.310 | 700,000 | 0.026 | ||
01/03/2024 | 0.033 | 1,483.000 | 220,000 | 955,000 | 1.910 | 220,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |