17434 UBTENCT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17434 UBTENCT@EC2512B (CALL)

Nominal

0.280 +0.032 (+12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.248	474.800	0	32.857
13/02/2025	0.195	442.000	200,000	33.190	100,000	0.207	100,000	0.206
12/02/2025	0.197	444.200	650,000	32.477	400,000	0.187	250,000	0.185
11/02/2025	0.173	427.400	600,000	33.135	300,000	0.185	250,000	0.187
10/02/2025	0.188	437.000	500,000	33.180	250,000	0.186	250,000	0.187
07/02/2025	0.175	428.200	800,000	33.173	400,000	0.170	400,000	0.170
06/02/2025	0.161	420.400	1,500,000	32.174	750,000	0.158	750,000	0.158
05/02/2025	0.159	417.800	2,600,000	32.829	1,300,000	0.155	1,300,000	0.155
04/02/2025	0.163	420.800	1,800,000	32.232	900,000	0.154	900,000	0.153
03/02/2025	0.141	404.200	5,200,000	32.912	2,600,000	0.131	2,600,000	0.132
28/01/2025	0.139	401.200	1,350,000	33.325	700,000	0.136	650,000	0.135
27/01/2025	0.129	395.600	3,400,000	32.367	1,700,000	0.127	1,700,000	0.126
24/01/2025	0.122	390.600	700,000	32.047	350,000	0.121	350,000	0.120
23/01/2025	0.111	381.200	0	32.388
22/01/2025	0.113	383.400	0	32.039
21/01/2025	0.122	387.400	2,400,000	33.284	1,200,000	0.122	1,200,000	0.122
20/01/2025	0.124	389.800	800,000	32.804	400,000	0.123	400,000	0.123
17/01/2025	0.110	379.800	0	32.183
16/01/2025	0.113	382.400	0	32.022
15/01/2025	0.111	380.000	0	32.333

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.