17434 UBTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17434 UBTENCT@EC2512B (CALL)

Nominal

0.156 -0.009 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.165	407.600	0	800,000	0.270
20/11/2024	0.168	410.800	0	800,000	0.270
19/11/2024	0.163	406.200	500,000	800,000	0.270			500,000	0.163
18/11/2024	0.160	404.200	500,000	300,000	0.100	250,000	0.161	250,000	0.161
15/11/2024	0.155	401.000	1,300,000	300,000	0.100	650,000	0.157	650,000	0.157
14/11/2024	0.161	403.400	1,300,000	300,000	0.100	650,000	0.169	650,000	0.167
13/11/2024	0.163	403.800	500,000	300,000	0.100	250,000	0.155	250,000	0.155
12/11/2024	0.162	403.800	1,300,000	300,000	0.100	650,000	0.169	650,000	0.169
11/11/2024	0.173	413.200	600,000	300,000	0.100	300,000	0.172	300,000	0.173
08/11/2024	0.189	420.800	1,000,000	300,000	0.100	500,000	0.193	500,000	0.194
07/11/2024	0.197	428.400	800,000	300,000	0.100	400,000	0.189	400,000	0.189
06/11/2024	0.185	419.800	500,000	300,000	0.100	250,000	0.189	250,000	0.188
05/11/2024	0.196	427.800	400,000	300,000	0.100	200,000	0.189	200,000	0.186
04/11/2024	0.184	419.000	400,000	300,000	0.100	200,000	0.186	200,000	0.186
01/11/2024	0.185	419.200	500,000	300,000	0.100	250,000	0.175	250,000	0.173
31/10/2024	0.168	404.600	1,200,000	300,000	0.100	600,000	0.176	600,000	0.176
30/10/2024	0.175	411.000	700,000	300,000	0.100	350,000	0.178	350,000	0.179
29/10/2024	0.184	418.400	1,100,000	300,000	0.100	550,000	0.187	550,000	0.187
28/10/2024	0.186	417.200	100,000	300,000	0.100	50,000	0.182	50,000	0.182
25/10/2024	0.191	421.000	1,700,000	300,000	0.100	850,000	0.192	850,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.