Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 2.310 | 0 | 194.841 | ||||
21/08/2024 | 0.010 | 2.310 | 0 | 187.165 | ||||
20/08/2024 | 0.010 | 2.320 | 0 | 178.963 | ||||
19/08/2024 | 0.010 | 2.320 | 0 | 172.869 | ||||
16/08/2024 | 0.013 | 2.270 | 0 | 176.165 | ||||
15/08/2024 | 0.013 | 2.240 | 0 | 175.227 | ||||
14/08/2024 | 0.013 | 2.200 | 0 | 175.769 | ||||
13/08/2024 | 0.013 | 2.360 | 0 | 152.435 | ||||
12/08/2024 | 0.013 | 2.340 | 0 | 151.176 | ||||
09/08/2024 | 0.013 | 2.330 | 0 | 142.812 | ||||
08/08/2024 | 0.015 | 2.260 | 0 | 153.812 | ||||
07/08/2024 | 0.015 | 2.270 | 0 | 149.828 | ||||
06/08/2024 | 0.015 | 2.220 | 0 | 152.450 | ||||
05/08/2024 | 0.015 | 2.230 | 0 | 148.700 | ||||
02/08/2024 | 0.015 | 2.280 | 0 | 136.469 | ||||
01/08/2024 | 0.015 | 2.420 | 0 | 120.986 | ||||
31/07/2024 | 0.015 | 2.430 | 0 | 118.257 | ||||
30/07/2024 | 0.015 | 2.330 | 0 | 125.696 | ||||
29/07/2024 | 0.015 | 2.400 | 0 | 117.547 | ||||
26/07/2024 | 0.015 | 2.410 | 0 | 112.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |