Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.019 | 2.680 | 0 | ||||||
19/07/2024 | 0.027 | 2.760 | 0 | 1,260,000 | 3.175 | ||||
18/07/2024 | 0.027 | 2.870 | 0 | 1,260,000 | 3.175 | ||||
17/07/2024 | 0.026 | 2.820 | 1,860,000 | 1,260,000 | 3.175 | 900,000 | 0.029 | 960,000 | 0.030 |
16/07/2024 | 0.042 | 3.060 | 560,000 | 1,200,000 | 3.023 | 460,000 | 0.041 | 100,000 | 0.039 |
15/07/2024 | 0.045 | 3.070 | 340,000 | 1,560,000 | 3.930 | 320,000 | 0.046 | 20,000 | 0.046 |
12/07/2024 | 0.044 | 3.010 | 0 | 1,860,000 | 4.686 | ||||
11/07/2024 | 0.047 | 3.050 | 20,000 | 1,860,000 | 4.686 | 20,000 | 0.047 | ||
10/07/2024 | 0.044 | 3.000 | 680,000 | 1,880,000 | 4.737 | 680,000 | 0.052 | ||
09/07/2024 | 0.064 | 3.260 | 0 | 1,200,000 | 3.023 | ||||
08/07/2024 | 0.062 | 3.200 | 0 | 1,200,000 | 3.023 | ||||
05/07/2024 | 0.066 | 3.250 | 0 | 1,200,000 | 3.023 | ||||
04/07/2024 | 0.059 | 3.150 | 0 | 1,200,000 | 3.023 | ||||
03/07/2024 | 0.052 | 3.060 | 0 | 1,200,000 | 3.023 | ||||
02/07/2024 | 0.050 | 3.000 | 0 | 1,200,000 | 3.023 | ||||
28/06/2024 | 0.050 | 2.980 | 0 | 1,200,000 | 3.023 | ||||
27/06/2024 | 0.046 | 2.910 | 40,000 | 1,200,000 | 3.023 | 20,000 | 0.046 | 20,000 | 0.045 |
26/06/2024 | 0.059 | 3.080 | 80,000 | 1,200,000 | 3.023 | 40,000 | 0.059 | ||
25/06/2024 | 0.066 | 3.140 | 220,000 | 1,240,000 | 3.124 | 220,000 | 0.066 | ||
24/06/2024 | 0.062 | 3.100 | 540,000 | 1,460,000 | 3.679 | 160,000 | 0.065 | 380,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |