Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.410 | 32.250 | 0 | |||||
19/07/2024 | 0.410 | 32.150 | 0 | |||||
18/07/2024 | 0.410 | 32.700 | 0 | |||||
17/07/2024 | 0.410 | 32.750 | 0 | |||||
16/07/2024 | 0.410 | 32.500 | 0 | |||||
15/07/2024 | 0.410 | 33.000 | 0 | |||||
12/07/2024 | 0.410 | 33.100 | 0 | |||||
11/07/2024 | 0.410 | 31.100 | 0 | |||||
10/07/2024 | 0.410 | 30.050 | 0 | |||||
09/07/2024 | 0.410 | 30.100 | 0 | |||||
08/07/2024 | 0.410 | 30.100 | 0 | |||||
05/07/2024 | 0.410 | 30.500 | 0 | |||||
04/07/2024 | 0.410 | 30.650 | 0 | |||||
03/07/2024 | 0.410 | 30.400 | 0 | |||||
02/07/2024 | 0.410 | 29.900 | 0 | |||||
28/06/2024 | 0.410 | 30.350 | 0 | |||||
27/06/2024 | 0.410 | 30.000 | 0 | |||||
26/06/2024 | 0.410 | 30.624 | 0 | |||||
25/06/2024 | 0.410 | 30.224 | 0 | |||||
24/06/2024 | 0.410 | 30.374 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |