Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.410 | 34.650 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.410 | 34.850 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.410 | 34.600 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.410 | 34.200 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.410 | 34.050 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.410 | 33.850 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.410 | 33.800 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.410 | 33.900 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.410 | 33.900 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.410 | 33.850 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.410 | 32.950 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.410 | 31.650 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.410 | 30.850 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.410 | 30.950 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.410 | 31.050 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.410 | 31.250 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.410 | 32.250 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.410 | 32.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.410 | 33.350 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.410 | 34.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 16:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |