Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.086 | 60,000 | 60,000 | 0.089 | ||||
02/10/2024 | 0.092 | 730,000 | 730,000 | 0.094 | ||||
30/09/2024 | 0.118 | 445,000 | 300,000 | 0.116 | 145,000 | 0.117 | ||
27/09/2024 | 0.129 | 1,485,000 | 1,145,000 | 0.133 | 340,000 | 0.133 | ||
26/09/2024 | 0.133 | 3,295,000 | 970,000 | 0.123 | 2,220,000 | 0.133 | ||
25/09/2024 | 0.099 | 1,370,000 | 100,000 | 0.100 | 1,270,000 | 0.099 | ||
24/09/2024 | 0.099 | 0 | ||||||
23/09/2024 | 0.099 | 100,000 | 100,000 | 0.102 | ||||
20/09/2024 | 0.102 | 200,000 | 200,000 | 0.102 | ||||
19/09/2024 | 0.091 | 200,000 | 200,000 | 0.089 | ||||
17/09/2024 | 0.095 | 0 | ||||||
16/09/2024 | 0.096 | 0 | ||||||
13/09/2024 | 0.094 | 0 | ||||||
12/09/2024 | 0.090 | 0 | ||||||
11/09/2024 | 0.068 | 0 | ||||||
10/09/2024 | 0.058 | 0 | ||||||
09/09/2024 | 0.055 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.070 | 100,000 | 100,000 | 0.072 | ||||
04/09/2024 | 0.062 | 100,000 | 100,000 | 0.062 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |