Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.086 | 60,000 | 915,000 | 0.915 | 60,000 | 0.089 | |||
02/10/2024 | 0.092 | 730,000 | 855,000 | 0.855 | 730,000 | 0.094 | |||
30/09/2024 | 0.118 | 445,000 | 1,585,000 | 1.585 | 300,000 | 0.116 | 145,000 | 0.117 | |
27/09/2024 | 0.129 | 1,485,000 | 1,740,000 | 1.740 | 1,145,000 | 0.133 | 340,000 | 0.133 | |
26/09/2024 | 0.133 | 3,295,000 | 2,545,000 | 2.545 | 970,000 | 0.123 | 2,220,000 | 0.133 | |
25/09/2024 | 0.099 | 1,370,000 | 1,295,000 | 1.295 | 100,000 | 0.100 | 1,270,000 | 0.099 | |
24/09/2024 | 0.099 | 0 | 125,000 | 0.125 | |||||
23/09/2024 | 0.099 | 100,000 | 125,000 | 0.125 | 100,000 | 0.102 | |||
20/09/2024 | 0.102 | 200,000 | 25,000 | 0.025 | 200,000 | 0.102 | |||
19/09/2024 | 0.091 | 200,000 | 225,000 | 0.225 | 200,000 | 0.089 | |||
17/09/2024 | 0.095 | 0 | 25,000 | 0.025 | |||||
16/09/2024 | 0.096 | 0 | 25,000 | 0.025 | |||||
13/09/2024 | 0.094 | 0 | 25,000 | 0.025 | |||||
12/09/2024 | 0.090 | 0 | 25,000 | 0.025 | |||||
11/09/2024 | 0.068 | 0 | 25,000 | 0.025 | |||||
10/09/2024 | 0.058 | 0 | 25,000 | 0.025 | |||||
09/09/2024 | 0.055 | 0 | 25,000 | 0.025 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.070 | 100,000 | 25,000 | 0.025 | 100,000 | 0.072 | |||
04/09/2024 | 0.062 | 100,000 | 125,000 | 0.125 | 100,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |