Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10308 SG-MSFT@RP2412A (PUT)
Nominal 
0.013 -0.010 (-43.478%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.023 | 0 | ||||||
| 25/11/2024 | 0.024 | 0 | ||||||
| 22/11/2024 | 0.035 | 170,000 | 50,000 | 0.035 | 120,000 | 0.035 | ||
| 21/11/2024 | 0.034 | 180,000 | 180,000 | 0.034 | ||||
| 20/11/2024 | 0.033 | 0 | ||||||
| 19/11/2024 | 0.039 | 5,000 | 5,000 | 0.039 | ||||
| 18/11/2024 | 0.040 | 0 | ||||||
| 15/11/2024 | 0.032 | 0 | ||||||
| 14/11/2024 | 0.034 | 0 | ||||||
| 13/11/2024 | 0.041 | 0 | ||||||
| 12/11/2024 | 0.051 | 50,000 | 50,000 | 0.051 | ||||
| 11/11/2024 | 0.045 | 0 | ||||||
| 08/11/2024 | 0.045 | 100,000 | 100,000 | 0.045 | ||||
| 07/11/2024 | 0.058 | 170,000 | 70,000 | 0.057 | 100,000 | 0.058 | ||
| 06/11/2024 | 0.074 | 185,000 | 115,000 | 0.076 | 70,000 | 0.074 | ||
| 05/11/2024 | 0.091 | 0 | ||||||
| 04/11/2024 | 0.090 | 200,000 | 100,000 | 0.093 | 100,000 | 0.090 | ||
| 01/11/2024 | 0.098 | 290,000 | 190,000 | 0.098 | 100,000 | 0.098 | ||
| 31/10/2024 | 0.088 | 840,000 | 600,000 | 0.079 | 240,000 | 0.085 | ||
| 30/10/2024 | 0.055 | 2,450,000 | 1,110,000 | 0.056 | 1,340,000 | 0.056 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 13:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |