Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/09/2024 | 0.186 | 0 | 130,000 | 0.130 | |||||
30/08/2024 | 0.188 | 0 | 130,000 | 0.130 | |||||
29/08/2024 | 0.212 | 5,000 | 130,000 | 0.130 | 5,000 | 0.218 | |||
28/08/2024 | 0.211 | 0 | 125,000 | 0.125 | |||||
27/08/2024 | 0.212 | 5,000 | 125,000 | 0.125 | 5,000 | 0.213 | |||
26/08/2024 | 0.202 | 205,000 | 130,000 | 0.130 | 200,000 | 0.206 | 5,000 | 0.202 | |
23/08/2024 | 0.205 | 60,000 | 325,000 | 0.325 | 60,000 | 0.206 | |||
22/08/2024 | 0.185 | 0 | 385,000 | 0.385 | |||||
21/08/2024 | 0.185 | 0 | 385,000 | 0.385 | |||||
20/08/2024 | 0.195 | 50,000 | 385,000 | 0.385 | 50,000 | 0.198 | |||
19/08/2024 | 0.214 | 370,000 | 435,000 | 0.435 | 65,000 | 0.213 | 305,000 | 0.213 | |
16/08/2024 | 0.205 | 55,000 | 195,000 | 0.195 | 55,000 | 0.205 | |||
15/08/2024 | 0.225 | 190,000 | 140,000 | 0.140 | 190,000 | 0.227 | |||
14/08/2024 | 0.243 | 185,000 | 330,000 | 0.330 | 185,000 | 0.243 | |||
13/08/2024 | 0.265 | 0 | 145,000 | 0.145 | |||||
12/08/2024 | 0.275 | 20,000 | 145,000 | 0.145 | 20,000 | 0.280 | |||
09/08/2024 | 0.305 | 40,000 | 165,000 | 0.165 | 20,000 | 0.295 | 20,000 | 0.305 | |
08/08/2024 | 0.330 | 5,000 | 165,000 | 0.165 | 5,000 | 0.320 | |||
07/08/2024 | 0.295 | 20,000 | 170,000 | 0.170 | 20,000 | 0.295 | |||
06/08/2024 | 0.315 | 285,000 | 190,000 | 0.190 | 235,000 | 0.290 | 50,000 | 0.315 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |