Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.013 | 0 | 25.734 | |||||
19/07/2024 | 0.013 | 0 | 25.948 | |||||
18/07/2024 | 0.013 | 0 | 28.108 | |||||
17/07/2024 | 0.013 | 0 | 27.216 | |||||
16/07/2024 | 0.013 | 0 | 25.923 | |||||
15/07/2024 | 0.013 | 0 | 24.176 | |||||
12/07/2024 | 0.013 | 0 | 22.772 | |||||
11/07/2024 | 0.013 | 0 | 22.436 | |||||
10/07/2024 | 0.013 | 0 | 20.853 | |||||
09/07/2024 | 0.013 | 0 | 20.424 | |||||
08/07/2024 | 0.013 | 0 | 21.486 | |||||
05/07/2024 | 0.013 | 300,000 | 20.074 | 300,000 | 0.013 | |||
04/07/2024 | 0.013 | 0 | 20.133 | |||||
03/07/2024 | 0.013 | 0 | 20.084 | |||||
02/07/2024 | 0.015 | 0 | 20.206 | |||||
28/06/2024 | 0.015 | 0 | 20.341 | |||||
27/06/2024 | 0.016 | 100,000 | 19.911 | 100,000 | 0.016 | |||
26/06/2024 | 0.015 | 0 | 19.052 | |||||
25/06/2024 | 0.015 | 360,000 | 19.732 | 360,000 | 0.015 | |||
24/06/2024 | 0.016 | 60,000 | 20.425 | 60,000 | 0.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |