Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.028 | 2,600,000 | 14,370,000 | 17.963 | 2,600,000 | 0.028 | |||
08/05/2024 | 0.028 | 4,240,000 | 11,770,000 | 14.712 | 1,600,000 | 0.028 | 2,640,000 | 0.029 | |
07/05/2024 | 0.030 | 40,000 | 10,730,000 | 13.412 | 40,000 | 0.030 | |||
06/05/2024 | 0.032 | 1,760,000 | 10,690,000 | 13.362 | 1,760,000 | 0.032 | |||
03/05/2024 | 0.035 | 1,280,000 | 8,930,000 | 11.162 | 1,280,000 | 0.035 | |||
02/05/2024 | 0.041 | 1,040,000 | 7,650,000 | 9.562 | 1,040,000 | 0.041 | |||
30/04/2024 | 0.036 | 20,000 | 6,610,000 | 8.263 | 20,000 | 0.036 | |||
29/04/2024 | 0.035 | 760,000 | 6,630,000 | 8.288 | 760,000 | 0.035 | |||
26/04/2024 | 0.040 | 800,000 | 5,870,000 | 7.337 | 800,000 | 0.040 | |||
25/04/2024 | 0.037 | 350,000 | 5,070,000 | 6.338 | 200,000 | 0.036 | 150,000 | 0.037 | |
24/04/2024 | 0.036 | 1,570,000 | 5,120,000 | 6.400 | 1,570,000 | 0.037 | |||
23/04/2024 | 0.041 | 2,630,000 | 3,550,000 | 4.438 | 2,630,000 | 0.041 | |||
22/04/2024 | 0.052 | 0 | 920,000 | 1.150 | |||||
19/04/2024 | 0.058 | 0 | 920,000 | 1.150 | |||||
18/04/2024 | 0.055 | 0 | 920,000 | 1.150 | |||||
17/04/2024 | 0.055 | 10,000 | 920,000 | 1.150 | 10,000 | 0.056 | |||
16/04/2024 | 0.059 | 0 | 910,000 | 1.138 | |||||
15/04/2024 | 0.053 | 10,000 | 910,000 | 1.138 | 10,000 | 0.054 | |||
12/04/2024 | 0.045 | 200,000 | 900,000 | 1.125 | 50,000 | 0.045 | 150,000 | 0.046 | |
11/04/2024 | 0.046 | 10,000 | 800,000 | 1.000 | 10,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |