Quote | Super Quote
68271 JP#LIAUTRC2506B (R BULL)
RT  Nominal up0.087 +0.007 (+8.750%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50178UB#LIAUTRC2502B0.030+0.009+42.857%109.000113.00021/02/2025
50334JP#LIAUTRC2504A0.028+0.011+64.706%111.000115.00011/04/2025
53439SG#LIAUTRC2503C0.041+0.010+32.258%104.000108.00031/03/2025
56757UB#LIAUTRC2407A0.850+0.030+3.659%38.00043.00018/07/2024
57590UB#LIAUTRC2405B0.740+0.030+4.225%49.00054.00030/05/2024
58228UB#LIAUTRC2404A0.680+0.030+4.615%55.00060.00029/04/2024
64175SG#LIAUTRC2502A0.061+0.008+15.094%94.00098.00025/02/2025
64225JP#LIAUTRC2502A0.059+0.009+18.000%96.000100.00014/02/2025
65174HS#LIAUTRC2511B0.057+0.008+16.327%96.000100.00027/11/2025
66235UB#LIAUTRC2501A0.057+0.008+16.327%96.000100.00016/01/2025
66488UB#LIAUTRC2404C0.580+0.030+5.455%65.00070.00026/04/2024
66550UB#LIAUTRC2502A0.068+0.008+13.333%91.00095.00011/02/2025
66591SG#LIAUTRC2502B0.080+0.006+8.108%84.00088.00027/02/2025
66796HS#LIAUTRC2511C0.076+0.006+8.571%86.00090.00027/11/2025
67071SG#LIAUTRC2503A0.100+0.005+5.263%74.00078.00028/03/2025
67175UB#LIAUTRC2503A0.089+0.007+8.537%81.00085.00019/03/2025
67714SG#LIAUTRC2504A0.121+0.006+5.217%64.00068.00029/04/2025
67725JP#LIAUTRC2506A0.095+0.007+7.955%78.00082.00013/06/2025
68017CT#LIAUTRC2504A0.091+0.007+8.333%80.00084.00001/04/2025
68271JP#LIAUTRC2506B0.087+0.007+8.750%82.00086.00013/06/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50508UB#LIAUTRP2412B0.137-0.007-4.861%194.000190.00019/12/2024
50718UB#LIAUTRP2412C0.167-0.006-3.468%209.000205.00002/12/2024
50734HS#LIAUTRP2412C0.157-0.009-5.422%204.000200.00030/12/2024
50747SG#LIAUTRP2412A0.158-0.006-3.659%204.000200.00030/12/2024
50784JP#LIAUTRP2411A0.179-0.007-3.763%214.000210.00008/11/2024
50788JP#LIAUTRP2410A0.151-0.007-4.430%199.000195.00018/10/2024
50882CT#LIAUTRP2412A0.158-0.007-4.242%204.000200.00002/12/2024
51300SG#LIAUTRP2412B0.187-0.005-2.604%219.000215.00031/12/2024
51341UB#LIAUTRP2412D0.195-0.007-3.465%224.000220.00010/12/2024
51379UB#LIAUTRP2412F0.110-0.007-5.983%179.000175.00005/12/2024
51399JP#LIAUTRP2511A0.116-0.006-4.918%186.000182.00014/11/2025
51488CT#LIAUTRP2412B0.128-0.006-4.478%188.000184.00002/12/2024
51536SG#LIAUTRP2612A0.104-0.006-5.455%184.000180.00030/12/2026
51878JP#LIAUTRP2501A0.084-0.008-8.696%166.000162.00010/01/2025
52000UB#LIAUTRP2502B0.078-0.007-8.235%164.000160.00020/02/2025
52065HS#LIAUTRP2412D0.099-0.007-6.604%174.000170.00030/12/2024
52965CT#LIAUTRP2501A0.056-0.007-11.111%152.000148.00002/01/2025
53024JP#LIAUTRP2612A0.049-0.005-9.259%149.000145.00011/12/2026
53094UB#LIAUTRP2612A0.047-0.007-12.963%149.000145.00015/12/2026
Remark:  Related Securities Data is at least 15-min delayed, last update: 28/03/2024 18:00
  Real time quote last updated: 28/03/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.