Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/04/2024 | 0.064 | 110.500 | 485,000 | 605,000 | 0.756 | 485,000 | 0.066 | ||
15/04/2024 | 0.078 | 116.200 | 0 | 120,000 | 0.150 | ||||
12/04/2024 | 0.081 | 118.000 | 0 | 120,000 | 0.150 | ||||
11/04/2024 | 0.093 | 123.300 | 0 | 120,000 | 0.150 | ||||
10/04/2024 | 0.096 | 126.000 | 0 | 120,000 | 0.150 | ||||
09/04/2024 | 0.089 | 121.900 | 45,000 | 120,000 | 0.150 | 45,000 | 0.090 | ||
08/04/2024 | 0.087 | 120.800 | 1,000,000 | 165,000 | 0.206 | 1,000,000 | 0.088 | ||
05/04/2024 | 0.076 | 116.100 | 15,000 | 1,165,000 | 1.456 | 15,000 | 0.073 | ||
03/04/2024 | 0.080 | 117.500 | 0 | 1,150,000 | 1.438 | ||||
02/04/2024 | 0.091 | 123.700 | 55,000 | 1,150,000 | 1.438 | 55,000 | 0.085 | ||
28/03/2024 | 0.087 | 121.300 | 30,000 | 1,205,000 | 1.506 | 30,000 | 0.086 | ||
27/03/2024 | 0.080 | 117.500 | 70,000 | 1,235,000 | 1.544 | 50,000 | 0.087 | 20,000 | 0.084 |
26/03/2024 | 0.088 | 121.800 | 145,000 | 1,265,000 | 1.581 | 125,000 | 0.088 | 20,000 | 0.088 |
25/03/2024 | 0.083 | 119.000 | 445,000 | 1,370,000 | 1.713 | 135,000 | 0.084 | 310,000 | 0.085 |
22/03/2024 | 0.086 | 120.400 | 495,000 | 1,195,000 | 1.494 | 200,000 | 0.091 | 295,000 | 0.092 |
21/03/2024 | 0.116 | 135.100 | 100,000 | 1,100,000 | 1.375 | 100,000 | 0.115 | ||
20/03/2024 | 0.113 | 133.700 | 50,000 | 1,200,000 | 1.500 | 50,000 | 0.105 | ||
19/03/2024 | 0.103 | 127.900 | 1,250,000 | 1,250,000 | 1.562 | 1,250,000 | 0.103 | ||
18/03/2024 | 0.124 | 139.000 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.143 | 147.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |