68271 BP#JDCOMRC2704D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68271 BP#JDCOMRC2704D (R BULL)

Nominal

0.450 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.450	137.900	0	1,070,000	0.713
20/11/2024	0.450	137.500	0	1,070,000	0.713
19/11/2024	0.440	137.200	0	1,070,000	0.713
18/11/2024	0.440	137.400	0	1,070,000	0.713
15/11/2024	0.410	132.600	30,000	1,070,000	0.713			30,000	0.410
14/11/2024	0.430	135.100	0	1,040,000	0.693
13/11/2024	0.495	141.800	0	1,040,000	0.693
12/11/2024	0.520	144.100	0	1,040,000	0.693
11/11/2024	0.600	151.700	0	1,040,000	0.693
08/11/2024	0.640	155.300	780,000	1,040,000	0.693			780,000	0.650
07/11/2024	0.600	153.600	0	260,000	0.173
06/11/2024	0.600	152.000	0	260,000	0.173
05/11/2024	0.640	158.600	0	260,000	0.173
04/11/2024	0.640	156.100	0	260,000	0.173
01/11/2024	0.640	158.100	0	260,000	0.173
31/10/2024	0.630	155.500	0	260,000	0.173
30/10/2024	0.630	155.900	0	260,000	0.173
29/10/2024	0.680	162.500	0	260,000	0.173
28/10/2024	0.640	158.200	0	260,000	0.173
25/10/2024	0.620	156.200	0	260,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.