Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50004 | BI#HSI RC2409B | 0.190 | +0.019 | +11.111% | 15,700.000 | 15,800.000 | 27/09/2024 |
50005 | BI#HSI RC2409C | 0.170 | +0.016 | +10.390% | 15,900.000 | 16,000.000 | 27/09/2024 |
50019 | SG#HSI RC2607Y | 0.179 | +0.018 | +11.180% | 15,708.000 | 15,808.000 | 30/07/2026 |
50030 | SG#HSI RC2509B | 0.163 | +0.016 | +10.884% | 15,908.000 | 16,008.000 | 29/09/2025 |
50031 | SG#HSI RC2509C | 0.174 | +0.018 | +11.538% | 15,808.000 | 15,908.000 | 29/09/2025 |
50039 | BP#HSI RC2610L | 0.199 | +0.016 | +8.743% | 15,450.000 | 15,550.000 | 29/10/2026 |
50045 | BP#HSI RC2610S | 0.079 | +0.008 | +11.268% | 15,900.000 | 16,000.000 | 29/10/2026 |
50048 | BP#HSI RC2610T | 0.101 | +0.006 | +6.316% | 15,400.000 | 15,500.000 | 29/10/2026 |
50053 | BP#HSI RC2610W | 0.159 | +0.017 | +11.972% | 15,900.000 | 16,000.000 | 29/10/2026 |
50058 | HS#HSI RC2611P | 0.102 | +0.008 | +8.511% | 15,400.000 | 15,500.000 | 27/11/2026 |
50059 | HS#HSI RC2609P | 0.166 | +0.017 | +11.409% | 15,800.000 | 15,900.000 | 29/09/2026 |
50060 | HS#HSI RC2609Y | 0.158 | +0.018 | +12.857% | 15,900.000 | 16,000.000 | 29/09/2026 |
50063 | JP#HSI RC2610U | 0.167 | +0.016 | +10.596% | 15,800.000 | 15,900.000 | 29/10/2026 |
50067 | JP#HSI RC2610Y | 0.187 | +0.016 | +9.357% | 15,600.000 | 15,700.000 | 29/10/2026 |
50082 | HU#HSI RC2409A | 0.183 | +0.017 | +10.241% | 15,800.000 | 15,900.000 | 27/09/2024 |
50084 | HU#HSI RC2409C | 0.166 | +0.016 | +10.667% | 15,900.000 | 16,000.000 | 27/09/2024 |
50109 | UB#HSI RC2609G | 0.155 | +0.016 | +11.511% | 15,900.000 | 16,000.000 | 29/09/2026 |
50110 | UB#HSI RC2609I | 0.170 | +0.016 | +10.390% | 15,750.000 | 15,850.000 | 29/09/2026 |
50114 | UB#HSI RC2611W | 0.077 | +0.008 | +11.594% | 15,900.000 | 16,000.000 | 27/11/2026 |
50130 | BP#HSI RC2610A | 0.164 | +0.016 | +10.811% | 15,850.000 | 15,950.000 | 29/10/2026 |
50135 | HS#HSI RC2611Q | 0.174 | +0.017 | +10.828% | 15,728.000 | 15,828.000 | 27/11/2026 |
50141 | HU#HSI RC2609P | 0.191 | +0.014 | +7.910% | 15,500.000 | 15,600.000 | 29/09/2026 |
50155 | SG#HSI RC2608W | 0.161 | +0.016 | +11.034% | 15,868.000 | 15,968.000 | 28/08/2026 |
50156 | SG#HSI RC2608Z | 0.175 | +0.017 | +10.759% | 15,748.000 | 15,848.000 | 28/08/2026 |
50173 | JP#HSI RC2610A | 0.176 | +0.016 | +10.000% | 15,750.000 | 15,850.000 | 29/10/2026 |
50175 | JP#HSI RC2610F | 0.158 | +0.017 | +12.057% | 15,900.000 | 16,000.000 | 29/10/2026 |
50176 | JP#HSI RC2610G | 0.190 | +0.016 | +9.195% | 15,620.000 | 15,720.000 | 29/10/2026 |
50187 | UB#HSI RC2609D | 0.168 | +0.020 | +13.514% | 15,800.000 | 15,900.000 | 29/09/2026 |
50196 | HS#HSI RC2610T | 0.090 | +0.008 | +9.756% | 15,650.000 | 15,750.000 | 29/10/2026 |
50206 | SG#HSI RC2609E | 0.163 | +0.017 | +11.644% | 15,828.000 | 15,928.000 | 29/09/2026 |
50208 | SG#HSI RC2609M | 0.178 | +0.016 | +9.877% | 15,688.000 | 15,788.000 | 29/09/2026 |
50238 | UB#HSI RC2608C | 0.164 | +0.019 | +13.103% | 15,850.000 | 15,950.000 | 28/08/2026 |
50253 | JP#HSI RC2610T | 0.162 | +0.016 | +10.959% | 15,880.000 | 15,980.000 | 29/10/2026 |
50258 | JP#HSI RC2611Z | 0.180 | +0.014 | +8.434% | 15,720.000 | 15,820.000 | 27/11/2026 |
50259 | HU#HSI RC2609Q | 0.176 | +0.018 | +11.392% | 15,700.000 | 15,800.000 | 29/09/2026 |
50261 | CT#HSI RC2409M | 0.101 | +0.008 | +8.602% | 15,500.000 | 15,600.000 | 27/09/2024 |
50262 | CT#HSI RC2409J | 0.214 | +0.017 | +8.629% | 15,420.000 | 15,520.000 | 27/09/2024 |
50292 | HS#HSI RC2611V | 0.079 | +0.008 | +11.268% | 15,900.000 | 16,000.000 | 27/11/2026 |
50296 | GJ#HSI RC2410B | 0.165 | +0.017 | +11.486% | 15,900.000 | 16,000.000 | 30/10/2024 |
50322 | SG#HSI RC2507A | 0.178 | +0.018 | +11.250% | 15,788.000 | 15,888.000 | 30/07/2025 |
50384 | UB#HSI RC2608I | 0.157 | +0.016 | +11.348% | 15,908.000 | 16,008.000 | 28/08/2026 |
50525 | GJ#HSI RC2410M | 0.178 | +0.017 | +10.559% | 15,800.000 | 15,900.000 | 30/10/2024 |
50633 | BP#HSI RC2506D | 0.315 | +0.020 | +6.780% | 14,400.000 | 14,500.000 | 27/06/2025 |
50644 | GJ#HSI RC2410K | 0.082 | +0.007 | +9.333% | 15,900.000 | 16,000.000 | 30/10/2024 |
50820 | SG#HSI RC2410I | 0.191 | +0.009 | +4.945% | 13,900.000 | 14,000.000 | 30/10/2024 |
50861 | GJ#HSI RC2410P | 0.184 | +0.018 | +10.843% | 15,750.000 | 15,850.000 | 30/10/2024 |
50933 | HS#HSI RC2611Z | 0.163 | +0.017 | +11.644% | 15,850.000 | 15,950.000 | 27/11/2026 |
51000 | GJ#HSI RC2410Q | 0.198 | +0.019 | +10.615% | 15,650.000 | 15,750.000 | 30/10/2024 |
51147 | GJ#HSI RC2410R | 0.174 | +0.017 | +10.828% | 15,850.000 | 15,950.000 | 30/10/2024 |
51243 | SG#HSI RC2507H | 0.136 | +0.011 | +8.800% | 14,900.000 | 15,000.000 | 30/07/2025 |
51324 | GJ#HSI RC2506B | 0.315 | +0.015 | +5.000% | 14,400.000 | 14,500.000 | 27/06/2025 |
51438 | SG#HSI RC2409W | 0.163 | +0.009 | +5.844% | 14,400.000 | 14,500.000 | 27/09/2024 |
51446 | HS#HSI RC2607K | 0.171 | +0.017 | +11.039% | 15,788.000 | 15,888.000 | 30/07/2026 |
51449 | HS#HSI RC2607L | 0.160 | +0.017 | +11.888% | 15,888.000 | 15,988.000 | 30/07/2026 |
51450 | HS#HSI RC2607M | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
51452 | HS#HSI RC2607N | 0.183 | +0.017 | +10.241% | 15,688.000 | 15,788.000 | 30/07/2026 |
51455 | GJ#HSI RC2410V | 0.208 | +0.017 | +8.901% | 15,550.000 | 15,650.000 | 30/10/2024 |
51456 | GJ#HSI RC2410W | 0.228 | +0.017 | +8.057% | 15,350.000 | 15,450.000 | 30/10/2024 |
51504 | JP#HSI RC2610J | 0.159 | +0.016 | +11.189% | 15,920.000 | 16,020.000 | 29/10/2026 |
51523 | SG#HSI RC2507T | 0.169 | +0.019 | +12.667% | 15,888.000 | 15,988.000 | 30/07/2025 |
51525 | SG#HSI RC2508O | 0.182 | +0.018 | +10.976% | 15,758.000 | 15,858.000 | 28/08/2025 |
51527 | SG#HSI RC2508P | 0.199 | +0.018 | +9.945% | 15,588.000 | 15,688.000 | 28/08/2025 |
51575 | UB#HSI RC2607R | 0.166 | +0.019 | +12.925% | 15,838.000 | 15,938.000 | 30/07/2026 |
51588 | UB#HSI RC2607S | 0.179 | +0.017 | +10.494% | 15,688.000 | 15,788.000 | 30/07/2026 |
51622 | HS#HSI RC2607O | 0.157 | +0.018 | +12.950% | 15,928.000 | 16,028.000 | 30/07/2026 |
51678 | UB#HSI RC2610Z | 0.154 | +0.016 | +11.594% | 15,938.000 | 16,038.000 | 29/10/2026 |
51740 | BP#HSI RC2506W | 0.160 | +0.011 | +7.383% | 14,400.000 | 14,500.000 | 27/06/2025 |
51760 | SG#HSI RC2507K | 0.165 | +0.018 | +12.245% | 15,928.000 | 16,028.000 | 30/07/2025 |
51787 | SG#HSI RC2410J | 0.325 | +0.020 | +6.557% | 14,408.000 | 14,508.000 | 30/10/2024 |
51793 | HS#HSI RC2608A | 0.168 | +0.017 | +11.258% | 15,828.000 | 15,928.000 | 28/08/2026 |
51799 | HS#HSI RC2608B | 0.185 | +0.017 | +10.119% | 15,628.000 | 15,728.000 | 28/08/2026 |
51826 | SG#HSI RC2509V | 0.171 | +0.018 | +11.765% | 15,838.000 | 15,938.000 | 29/09/2025 |
51828 | SG#HSI RC2509N | 0.185 | +0.018 | +10.778% | 15,700.000 | 15,800.000 | 29/09/2025 |
51833 | SG#HSI RC2608E | 0.196 | +0.016 | +8.889% | 15,508.000 | 15,608.000 | 28/08/2026 |
51835 | VT#HSI RC2412Z | 0.170 | +0.004 | +2.410% | 9,900.000 | 10,000.000 | 30/12/2024 |
51854 | UB#HSI RC2607Z | 0.161 | +0.016 | +11.034% | 15,888.000 | 15,988.000 | 30/07/2026 |
51861 | UB#HSI RC2607A | 0.174 | +0.017 | +10.828% | 15,738.000 | 15,838.000 | 30/07/2026 |
51891 | JP#HSI RC2607I | 0.168 | +0.015 | +9.804% | 15,820.000 | 15,920.000 | 30/07/2026 |
51901 | JP#HSI RC2607K | 0.189 | +0.016 | +9.249% | 15,670.000 | 15,770.000 | 30/07/2026 |
51970 | SG#HSI RC2508R | 0.169 | +0.018 | +11.921% | 15,878.000 | 15,978.000 | 28/08/2025 |
51993 | JP#HSI RC2612B | 0.166 | +0.016 | +10.667% | 15,850.000 | 15,950.000 | 30/12/2026 |
52023 | UB#HSI RC2607E | 0.163 | +0.017 | +11.644% | 15,868.000 | 15,968.000 | 30/07/2026 |
52181 | JP#HSI RC2502W | 0.167 | +0.008 | +5.031% | 14,400.000 | 14,500.000 | 27/02/2025 |
52211 | JP#HSI RC2507K | 0.205 | +0.009 | +4.592% | 13,400.000 | 13,500.000 | 30/07/2025 |
52212 | JP#HSI RC2507L | 0.231 | +0.009 | +4.054% | 12,900.000 | 13,000.000 | 30/07/2025 |
52278 | VT#HSI RC2501T | 0.370 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
52441 | HS#HSI RC2507I | 0.159 | +0.009 | +6.000% | 14,348.000 | 14,498.000 | 30/07/2025 |
52607 | SG#HSI RC2409R | 0.290 | +0.010 | +3.571% | 11,900.000 | 12,000.000 | 27/09/2024 |
52891 | JP#HSI RC2608B | 0.080 | +0.009 | +12.676% | 15,900.000 | 16,000.000 | 28/08/2026 |
53340 | HU#HSI RC2612L | 0.163 | +0.017 | +11.644% | 15,850.000 | 15,950.000 | 30/12/2026 |
53345 | HU#HSI RC2612M | 0.181 | +0.014 | +8.383% | 15,600.000 | 15,700.000 | 30/12/2026 |
53498 | BP#HSI RC2507D | 0.360 | +0.020 | +5.882% | 13,900.000 | 14,000.000 | 30/07/2025 |
53499 | BP#HSI RC2507E | 0.330 | +0.020 | +6.452% | 14,200.000 | 14,300.000 | 30/07/2025 |
53520 | BP#HSI RC2507H | 0.181 | +0.009 | +5.233% | 13,900.000 | 14,000.000 | 30/07/2025 |
53581 | UB#HSI RC2608A | 0.157 | +0.016 | +11.348% | 15,928.000 | 16,028.000 | 28/08/2026 |
53650 | SG#HSI RC2408L | 0.350 | +0.020 | +6.061% | 14,208.000 | 14,308.000 | 29/08/2024 |
53703 | JP#HSI RC2409G | 0.285 | +0.005 | +1.786% | 11,900.000 | 12,000.000 | 27/09/2024 |
53705 | JP#HSI RC2409O | 0.265 | +0.015 | +6.000% | 12,400.000 | 12,500.000 | 27/09/2024 |
53762 | BP#HSI RC2506E | 0.385 | +0.020 | +5.479% | 13,700.000 | 13,800.000 | 27/06/2025 |
53763 | BP#HSI RC2506I | 0.355 | +0.020 | +5.970% | 14,000.000 | 14,100.000 | 27/06/2025 |
53764 | BP#HSI RC2506M | 0.345 | +0.020 | +6.154% | 14,100.000 | 14,200.000 | 27/06/2025 |
53765 | BP#HSI RC2506O | 0.325 | +0.020 | +6.557% | 14,300.000 | 14,400.000 | 27/06/2025 |
53862 | JP#HSI RC2409B | 0.325 | +0.015 | +4.839% | 14,300.000 | 14,400.000 | 27/09/2024 |
53937 | SG#HSI RC2409Z | 0.214 | +0.009 | +4.390% | 13,400.000 | 13,500.000 | 27/09/2024 |
54004 | GJ#HSI RC2507A | 0.360 | +0.020 | +5.882% | 13,900.000 | 14,000.000 | 30/07/2025 |
54016 | BP#HSI RC2507K | 0.203 | +0.009 | +4.639% | 13,400.000 | 13,500.000 | 30/07/2025 |
54273 | GJ#HSI RC2509W | 0.233 | +0.018 | +8.372% | 15,250.000 | 15,350.000 | 29/09/2025 |
54323 | UB#HSI RC2612X | 0.158 | +0.017 | +12.057% | 15,918.000 | 16,018.000 | 30/12/2026 |
54338 | HS#HSI RC2607Z | 0.159 | +0.018 | +12.766% | 15,916.000 | 16,016.000 | 30/07/2026 |
54840 | SG#HSI RC2409T | 0.480 | +0.020 | +4.348% | 12,908.000 | 13,008.000 | 27/09/2024 |
54843 | SG#HSI RC2409O | 0.445 | +0.015 | +3.488% | 13,208.000 | 13,308.000 | 27/09/2024 |
54884 | BP#HSI RC2506V | 0.400 | +0.020 | +5.263% | 13,500.000 | 13,600.000 | 27/06/2025 |
54886 | BP#HSI RC2506B | 0.370 | +0.015 | +4.225% | 13,800.000 | 13,900.000 | 27/06/2025 |
54892 | BP#HSI RC2506G | 0.460 | +0.020 | +4.545% | 12,900.000 | 13,000.000 | 27/06/2025 |
54926 | SG#HSI RC2608G | 0.103 | +0.008 | +8.421% | 15,400.000 | 15,500.000 | 28/08/2026 |
55013 | SG#HSI RC2608I | 0.079 | +0.007 | +9.722% | 15,900.000 | 16,000.000 | 28/08/2026 |
55125 | UB#HSI RC2409G | 0.285 | +0.010 | +3.636% | 11,900.000 | 12,000.000 | 27/09/2024 |
55126 | UB#HSI RC2409N | 0.330 | +0.010 | +3.125% | 10,900.000 | 11,000.000 | 27/09/2024 |
55283 | BP#HSI RC2508A | 0.500 | +0.020 | +4.167% | 12,400.000 | 12,500.000 | 28/08/2025 |
55285 | BP#HSI RC2506H | 0.440 | +0.020 | +4.762% | 13,100.000 | 13,200.000 | 27/06/2025 |
55286 | BP#HSI RC2506R | 0.430 | +0.020 | +4.878% | 13,200.000 | 13,300.000 | 27/06/2025 |
55287 | BP#HSI RC2506U | 0.420 | +0.015 | +3.704% | 13,300.000 | 13,400.000 | 27/06/2025 |
55431 | BP#HSI RC2508F | 0.228 | +0.010 | +4.587% | 12,900.000 | 13,000.000 | 28/08/2025 |
55432 | BP#HSI RC2508G | 0.255 | +0.013 | +5.372% | 12,400.000 | 12,500.000 | 28/08/2025 |
55458 | SG#HSI RC2608J | 0.159 | +0.017 | +11.972% | 15,918.000 | 16,018.000 | 28/08/2026 |
55459 | SG#HSI RC2608U | 0.167 | +0.017 | +11.333% | 15,800.000 | 15,900.000 | 28/08/2026 |
55472 | GJ#HSI RC2509R | 0.097 | +0.008 | +8.989% | 15,650.000 | 15,750.000 | 29/09/2025 |
55484 | UB#HSI RC2612P | 0.163 | +0.016 | +10.884% | 15,858.000 | 15,958.000 | 30/12/2026 |
55532 | BP#HSI RC2610X | 0.141 | +0.017 | +13.710% | 16,100.000 | 16,200.000 | 29/10/2026 |
55533 | BP#HSI RC2610B | 0.138 | +0.017 | +14.050% | 16,140.000 | 16,240.000 | 29/10/2026 |
55536 | HU#HSI RC2612B | 0.141 | +0.018 | +14.634% | 16,100.000 | 16,200.000 | 30/12/2026 |
55539 | HU#HSI RC2612C | 0.176 | +0.016 | +10.000% | 15,680.000 | 15,780.000 | 30/12/2026 |
55540 | SG#HSI RC2509O | 0.152 | +0.019 | +14.286% | 16,038.000 | 16,138.000 | 29/09/2025 |
55541 | SG#HSI RC2509S | 0.169 | +0.018 | +11.921% | 15,858.000 | 15,958.000 | 29/09/2025 |
55548 | SG#HSI RC2508M | 0.186 | +0.018 | +10.714% | 15,718.000 | 15,818.000 | 28/08/2025 |
55551 | SG#HSI RC2507V | 0.141 | +0.018 | +14.634% | 16,151.000 | 16,251.000 | 30/07/2025 |
55554 | GJ#HSI RC2509S | 0.152 | +0.017 | +12.593% | 16,028.000 | 16,128.000 | 29/09/2025 |
55555 | GJ#HSI RC2509T | 0.162 | +0.018 | +12.500% | 15,928.000 | 16,028.000 | 29/09/2025 |
55556 | GJ#HSI RC2509U | 0.179 | +0.017 | +10.494% | 15,788.000 | 15,888.000 | 29/09/2025 |
55559 | BP#HSI RC2610D | 0.136 | +0.017 | +14.286% | 16,150.000 | 16,250.000 | 29/10/2026 |
55568 | HS#HSI RC2607V | 0.137 | +0.017 | +14.167% | 16,150.000 | 16,250.000 | 30/07/2026 |
55570 | HS#HSI RC2607W | 0.162 | +0.017 | +11.724% | 15,868.000 | 15,968.000 | 30/07/2026 |
55571 | HS#HSI RC2607Y | 0.185 | +0.018 | +10.778% | 15,668.000 | 15,768.000 | 30/07/2026 |
55578 | JP#HSI RC2610E | 0.134 | +0.016 | +13.559% | 16,151.000 | 16,251.000 | 29/10/2026 |
55580 | JP#HSI RC2607L | 0.148 | +0.017 | +12.977% | 16,060.000 | 16,160.000 | 30/07/2026 |
55582 | JP#HSI RC2607Q | 0.161 | +0.017 | +11.806% | 15,910.000 | 16,010.000 | 30/07/2026 |
55590 | UB#HSI RC2607B | 0.148 | +0.016 | +12.121% | 16,008.000 | 16,108.000 | 30/07/2026 |
55593 | UB#HSI RC2607G | 0.161 | +0.017 | +11.806% | 15,878.000 | 15,978.000 | 30/07/2026 |
55599 | UB#HSI RC2607W | 0.134 | +0.015 | +12.605% | 16,151.000 | 16,251.000 | 30/07/2026 |
55600 | UB#HSI RC2607C | 0.175 | +0.016 | +10.063% | 15,718.000 | 15,818.000 | 30/07/2026 |
55613 | GJ#HSI RC2509V | 0.126 | +0.017 | +15.596% | 16,280.000 | 16,380.000 | 29/09/2025 |
55614 | GJ#HSI RC2509X | 0.168 | +0.017 | +11.258% | 15,888.000 | 15,988.000 | 29/09/2025 |
55616 | SG#HSI RC2509T | 0.146 | +0.019 | +14.961% | 16,108.000 | 16,208.000 | 29/09/2025 |
55626 | SG#HSI RC2507E | 0.162 | +0.019 | +13.287% | 15,958.000 | 16,058.000 | 30/07/2025 |
55629 | SG#HSI RC2607M | 0.129 | +0.017 | +15.179% | 16,228.000 | 16,328.000 | 30/07/2026 |
55630 | SG#HSI RC2607Q | 0.120 | +0.016 | +15.385% | 16,308.000 | 16,408.000 | 30/07/2026 |
55639 | SG#HSI RC2408A | 0.470 | 0.000 | 0.000% | 12,608.000 | 12,708.000 | 29/08/2024 |
55640 | SG#HSI RC2408J | 0.350 | 0.000 | 0.000% | 13,808.000 | 13,908.000 | 29/08/2024 |
55642 | SG#HSI RC2410N | 0.265 | +0.005 | +1.923% | 12,400.000 | 12,500.000 | 30/10/2024 |
55644 | SG#HSI RC2410B | 0.410 | +0.020 | +5.128% | 13,608.000 | 13,708.000 | 30/10/2024 |
55645 | SG#HSI RC2411O | 0.315 | +0.010 | +3.279% | 11,400.000 | 11,500.000 | 28/11/2024 |
55648 | UB#HSI RC2608K | 0.127 | +0.017 | +15.455% | 16,250.000 | 16,350.000 | 28/08/2026 |
55652 | UB#HSI RC2608L | 0.140 | +0.017 | +13.821% | 16,100.000 | 16,200.000 | 28/08/2026 |
55653 | UB#HSI RC2612Q | 0.151 | +0.017 | +12.687% | 15,968.000 | 16,068.000 | 30/12/2026 |
55655 | BP#HSI RC2607W | 0.137 | +0.017 | +14.167% | 16,150.000 | 16,250.000 | 30/07/2026 |
55661 | BP#HSI RC2610O | 0.131 | +0.015 | +12.931% | 16,200.000 | 16,300.000 | 29/10/2026 |
55662 | BP#HSI RC2610M | 0.136 | +0.017 | +14.286% | 16,150.000 | 16,250.000 | 29/10/2026 |
55663 | BP#HSI RC2610V | 0.126 | +0.016 | +14.545% | 16,250.000 | 16,350.000 | 29/10/2026 |
55667 | HS#HSI RC2607F | 0.127 | +0.018 | +16.514% | 16,250.000 | 16,350.000 | 30/07/2026 |
55668 | HS#HSI RC2607G | 0.139 | +0.018 | +14.876% | 16,130.000 | 16,230.000 | 30/07/2026 |
55679 | JP#HSI RC2612K | 0.129 | +0.016 | +14.159% | 16,200.000 | 16,300.000 | 30/12/2026 |
55680 | JP#HSI RC2612D | 0.138 | +0.015 | +12.195% | 16,100.000 | 16,200.000 | 30/12/2026 |
55683 | JP#HSI RC2612L | 0.159 | +0.016 | +11.189% | 15,930.000 | 16,030.000 | 30/12/2026 |
55693 | BI#HSI RC2412A | 0.159 | +0.018 | +12.766% | 16,083.000 | 16,183.000 | 30/12/2024 |
55696 | GJ#HSI RC2509Z | 0.144 | +0.017 | +13.386% | 16,100.000 | 16,200.000 | 29/09/2025 |
55697 | GJ#HSI RC2509I | 0.174 | +0.017 | +10.828% | 15,828.000 | 15,928.000 | 29/09/2025 |
55698 | GJ#HSI RC2509E | 0.190 | +0.018 | +10.465% | 15,688.000 | 15,788.000 | 29/09/2025 |
55700 | SG#HSI RC2608D | 0.123 | +0.016 | +14.953% | 16,285.000 | 16,385.000 | 28/08/2026 |
55701 | SG#HSI RC2608F | 0.132 | +0.017 | +14.783% | 16,188.000 | 16,288.000 | 28/08/2026 |
55702 | SG#HSI RC2609L | 0.140 | +0.017 | +13.821% | 16,088.000 | 16,188.000 | 29/09/2026 |
55703 | SG#HSI RC2609I | 0.149 | +0.017 | +12.879% | 15,988.000 | 16,088.000 | 29/09/2026 |
55704 | SG#HSI RC2608H | 0.167 | +0.017 | +11.333% | 15,818.000 | 15,918.000 | 28/08/2026 |
55705 | SG#HSI RC2608Q | 0.182 | +0.016 | +9.639% | 15,678.000 | 15,778.000 | 28/08/2026 |
55714 | HS#HSI RC2510Q | 0.179 | +0.009 | +5.294% | 13,900.000 | 14,000.000 | 30/10/2025 |
55735 | BP#HSI RC2610Y | 0.150 | +0.017 | +12.782% | 16,000.000 | 16,100.000 | 29/10/2026 |
55736 | BP#HSI RC2610Z | 0.125 | +0.017 | +15.741% | 16,280.000 | 16,380.000 | 29/10/2026 |
55738 | BP#HSI RC2610H | 0.144 | +0.018 | +14.286% | 16,080.000 | 16,180.000 | 29/10/2026 |
55741 | BP#HSI RC2610U | 0.140 | +0.016 | +12.903% | 16,100.000 | 16,200.000 | 29/10/2026 |
55744 | HS#HSI RC2607S | 0.124 | +0.018 | +16.981% | 16,285.000 | 16,385.000 | 30/07/2026 |
55746 | HS#HSI RC2607A | 0.150 | +0.017 | +12.782% | 16,000.000 | 16,100.000 | 30/07/2026 |
55747 | HS#HSI RC2607B | 0.140 | +0.017 | +13.821% | 16,100.000 | 16,200.000 | 30/07/2026 |
55751 | CT#HSI RC2409U | 0.144 | +0.017 | +13.386% | 16,100.000 | 16,200.000 | 27/09/2024 |
55753 | CT#HSI RC2409N | 0.163 | +0.016 | +10.884% | 15,900.000 | 16,000.000 | 27/09/2024 |
55754 | CT#HSI RC2409Q | 0.124 | +0.016 | +14.815% | 16,285.000 | 16,385.000 | 27/09/2024 |
55756 | HU#HSI RC2612D | 0.147 | +0.016 | +12.214% | 16,000.000 | 16,100.000 | 30/12/2026 |
55761 | UB#HSI RC2607I | 0.121 | +0.017 | +16.346% | 16,285.000 | 16,385.000 | 30/07/2026 |
55762 | UB#HSI RC2501J | 0.092 | +0.012 | +15.000% | 16,235.000 | 16,335.000 | 27/01/2025 |
55763 | UB#HSI RC2608F | 0.136 | +0.016 | +13.333% | 16,150.000 | 16,250.000 | 28/08/2026 |
55764 | UB#HSI RC2608S | 0.148 | +0.016 | +12.121% | 16,000.000 | 16,100.000 | 28/08/2026 |
55781 | UB#HSI RC2607M | 0.171 | +0.019 | +12.500% | 15,788.000 | 15,888.000 | 30/07/2026 |
55784 | UB#HSI RC2608D | 0.197 | +0.016 | +8.840% | 15,488.000 | 15,588.000 | 28/08/2026 |
55785 | JP#HSI RC2611S | 0.122 | +0.017 | +16.190% | 16,285.000 | 16,385.000 | 27/11/2026 |
55786 | JP#HSI RC2610H | 0.148 | +0.017 | +12.977% | 16,000.000 | 16,100.000 | 29/10/2026 |
55787 | JP#HSI RC2610V | 0.134 | +0.015 | +12.605% | 16,150.000 | 16,250.000 | 29/10/2026 |
55796 | JP#HSI RC2610W | 0.184 | +0.016 | +9.524% | 15,680.000 | 15,780.000 | 29/10/2026 |
55800 | BP#HSI RC2610G | 0.139 | +0.017 | +13.934% | 16,120.000 | 16,220.000 | 29/10/2026 |
55807 | BP#HSI RC2610E | 0.122 | +0.016 | +15.094% | 16,300.000 | 16,400.000 | 29/10/2026 |
55812 | BI#HSI RC2412B | 0.147 | +0.020 | +15.748% | 16,200.000 | 16,300.000 | 30/12/2024 |
55817 | HU#HSI RC2612F | 0.129 | +0.014 | +12.174% | 16,200.000 | 16,300.000 | 30/12/2026 |
55819 | GJ#HSI RC2509H | 0.157 | +0.017 | +12.143% | 15,950.000 | 16,050.000 | 29/09/2025 |
55828 | SG#HSI RC2509D | 0.122 | +0.016 | +15.094% | 16,328.000 | 16,428.000 | 29/09/2025 |
55829 | SG#HSI RC2609N | 0.126 | +0.017 | +15.596% | 16,248.000 | 16,348.000 | 29/09/2026 |
55830 | SG#HSI RC2607V | 0.139 | +0.018 | +14.876% | 16,128.000 | 16,228.000 | 30/07/2026 |
55831 | SG#HSI RC2607U | 0.149 | +0.015 | +11.194% | 16,008.000 | 16,108.000 | 30/07/2026 |
55842 | BP#HSI RC2610K | 0.127 | +0.017 | +15.455% | 16,250.000 | 16,350.000 | 29/10/2026 |
55844 | HS#HSI RC2607C | 0.120 | +0.016 | +15.385% | 16,300.000 | 16,400.000 | 30/07/2026 |
55845 | HS#HSI RC2607D | 0.132 | +0.017 | +14.783% | 16,200.000 | 16,300.000 | 30/07/2026 |
55863 | JP#HSI RC2612N | 0.125 | +0.017 | +15.741% | 16,250.000 | 16,350.000 | 30/12/2026 |
55864 | JP#HSI RC2607W | 0.142 | +0.018 | +14.516% | 16,120.000 | 16,220.000 | 30/07/2026 |
55865 | JP#HSI RC2607X | 0.158 | +0.016 | +11.268% | 15,950.000 | 16,050.000 | 30/07/2026 |
55879 | UB#HSI RC2608M | 0.125 | +0.016 | +14.679% | 16,238.000 | 16,338.000 | 28/08/2026 |
55888 | UB#HSI RC2607N | 0.144 | +0.017 | +13.386% | 16,050.000 | 16,150.000 | 30/07/2026 |
55894 | CT#HSI RC2409G | 0.153 | +0.016 | +11.679% | 16,000.000 | 16,100.000 | 27/09/2024 |
55896 | CT#HSI RC2409V | 0.133 | +0.017 | +14.655% | 16,200.000 | 16,300.000 | 27/09/2024 |
55913 | BI#HSI RC2412D | 0.166 | +0.018 | +12.162% | 16,000.000 | 16,100.000 | 30/12/2024 |
55914 | BI#HSI RC2412I | 0.135 | +0.015 | +12.500% | 16,300.000 | 16,400.000 | 30/12/2024 |
55962 | GJ#HSI RC2509C | 0.124 | +0.016 | +14.815% | 16,300.000 | 16,400.000 | 29/09/2025 |
55963 | GJ#HSI RC2509D | 0.135 | +0.017 | +14.407% | 16,200.000 | 16,300.000 | 29/09/2025 |
55976 | SG#HSI RC2509E | 0.135 | +0.018 | +15.385% | 16,208.000 | 16,308.000 | 29/09/2025 |
55996 | SG#HSI RC2409G | 0.415 | +0.020 | +5.063% | 13,508.000 | 13,608.000 | 27/09/2024 |
56000 | SG#HSI RC2409F | 0.355 | +0.025 | +7.576% | 14,148.000 | 14,248.000 | 27/09/2024 |
56001 | SG#HSI RC2409N | 0.330 | +0.020 | +6.452% | 14,348.000 | 14,448.000 | 27/09/2024 |
56002 | SG#HSI RC2409I | 0.320 | +0.025 | +8.475% | 14,488.000 | 14,588.000 | 27/09/2024 |
56006 | SG#HSI RC2410R | 0.530 | +0.020 | +3.922% | 12,408.000 | 12,508.000 | 30/10/2024 |
56007 | SG#HSI RC2410T | 0.460 | +0.020 | +4.545% | 13,108.000 | 13,208.000 | 30/10/2024 |
56017 | JP#HSI RC2607Z | 0.120 | +0.016 | +15.385% | 16,300.000 | 16,400.000 | 30/07/2026 |
56033 | BP#HSI RC2607B | 0.146 | +0.015 | +11.450% | 16,050.000 | 16,150.000 | 30/07/2026 |
56034 | BP#HSI RC2607C | 0.137 | +0.017 | +14.167% | 16,150.000 | 16,250.000 | 30/07/2026 |
56056 | UB#HSI RC2608T | 0.120 | +0.017 | +16.505% | 16,300.000 | 16,400.000 | 28/08/2026 |
56057 | UB#HSI RC2607P | 0.131 | +0.017 | +14.912% | 16,200.000 | 16,300.000 | 30/07/2026 |
56126 | SG#HSI RC2408V | 0.475 | +0.020 | +4.396% | 13,008.000 | 13,108.000 | 29/08/2024 |
56135 | SG#HSI RC2409B | 0.380 | +0.015 | +4.110% | 13,848.000 | 13,948.000 | 27/09/2024 |
56170 | HS#HSI RC2611X | 0.067 | +0.008 | +13.559% | 16,150.000 | 16,250.000 | 27/11/2026 |
56206 | BP#HSI RC2506L | 0.550 | +0.020 | +3.774% | 11,900.000 | 12,000.000 | 27/06/2025 |
56416 | JP#HSI RC2506U | 0.435 | +0.015 | +3.571% | 13,200.000 | 13,300.000 | 27/06/2025 |
56420 | JP#HSI RC2506V | 0.455 | +0.020 | +4.598% | 13,000.000 | 13,100.000 | 27/06/2025 |
56461 | BP#HSI RC2509L | 0.520 | +0.020 | +4.000% | 12,100.000 | 12,200.000 | 29/09/2025 |
56464 | BP#HSI RC2509M | 0.510 | +0.015 | +3.030% | 12,200.000 | 12,300.000 | 29/09/2025 |
56540 | GJ#HSI RC2410U | 0.520 | +0.020 | +4.000% | 12,400.000 | 12,500.000 | 30/10/2024 |
56541 | GJ#HSI RC2409J | 0.570 | +0.020 | +3.636% | 11,900.000 | 12,000.000 | 27/09/2024 |
56662 | SG#HSI RC2410U | 0.315 | +0.025 | +8.621% | 14,568.000 | 14,668.000 | 30/10/2024 |
56667 | SG#HSI RC2411T | 0.630 | +0.020 | +3.279% | 11,408.000 | 11,508.000 | 28/11/2024 |
56668 | SG#HSI RC2411U | 0.490 | +0.020 | +4.255% | 12,808.000 | 12,908.000 | 28/11/2024 |
56669 | SG#HSI RC2411Z | 0.435 | +0.020 | +4.819% | 13,348.000 | 13,448.000 | 28/11/2024 |
56670 | SG#HSI RC2411A | 0.415 | +0.020 | +5.063% | 13,548.000 | 13,648.000 | 28/11/2024 |
56671 | SG#HSI RC2411X | 0.385 | +0.015 | +4.054% | 13,888.000 | 13,988.000 | 28/11/2024 |
56672 | SG#HSI RC2411Y | 0.360 | +0.020 | +5.882% | 14,088.000 | 14,188.000 | 28/11/2024 |
56673 | SG#HSI RC2411V | 0.350 | +0.020 | +6.061% | 14,268.000 | 14,368.000 | 28/11/2024 |
56674 | SG#HSI RC2411W | 0.325 | +0.020 | +6.557% | 14,428.000 | 14,528.000 | 28/11/2024 |
56687 | JP#HSI RC2510B | 0.470 | +0.020 | +4.444% | 12,800.000 | 12,900.000 | 30/10/2025 |
56688 | JP#HSI RC2409S | 0.570 | +0.020 | +3.636% | 11,900.000 | 12,000.000 | 27/09/2024 |
56806 | BP#HSI RC2509U | 0.295 | +0.015 | +5.357% | 14,500.000 | 14,600.000 | 29/09/2025 |
56807 | BP#HSI RC2509V | 0.285 | +0.015 | +5.556% | 14,600.000 | 14,700.000 | 29/09/2025 |
56917 | JP#HSI RC2511B | 0.365 | +0.020 | +5.797% | 13,850.000 | 13,950.000 | 27/11/2025 |
57206 | JP#HSI RC2411K | 0.305 | +0.020 | +7.018% | 14,600.000 | 14,700.000 | 28/11/2024 |
57433 | CT#HSI RC2507D | 0.076 | +0.008 | +11.765% | 16,000.000 | 16,100.000 | 30/07/2025 |
57504 | BP#HSI RC2510D | 0.295 | +0.020 | +7.273% | 14,550.000 | 14,650.000 | 30/10/2025 |
57612 | JP#HSI RC2511C | 0.300 | +0.015 | +5.263% | 14,500.000 | 14,600.000 | 27/11/2025 |
58126 | UB#HSI RC2410P | 0.212 | +0.008 | +3.922% | 13,400.000 | 13,500.000 | 30/10/2024 |
58127 | UB#HSI RC2507M | 0.229 | +0.009 | +4.091% | 12,900.000 | 13,000.000 | 30/07/2025 |
58240 | HS#HSI RC2509O | 0.225 | +0.009 | +4.167% | 12,900.000 | 13,000.000 | 29/09/2025 |
60983 | JP#HSI RC2502R | 0.192 | +0.008 | +4.348% | 13,900.000 | 14,000.000 | 27/02/2025 |
60992 | VT#HSI RC2501A | 0.246 | +0.002 | +0.820% | 13,400.000 | 13,500.000 | 27/01/2025 |
61557 | HS#HSI RC2408A | 0.305 | +0.020 | +7.018% | 14,588.000 | 14,688.000 | 29/08/2024 |
61842 | HS#HSI RC2508E | 0.300 | +0.020 | +7.143% | 14,500.000 | 14,600.000 | 28/08/2025 |
62051 | HS#HSI RC2509Q | 0.203 | +0.010 | +5.181% | 13,400.000 | 13,500.000 | 29/09/2025 |
62053 | HS#HSI RC2409H | 0.310 | +0.015 | +5.085% | 14,400.000 | 14,500.000 | 27/09/2024 |
62099 | GJ#HSI RC2409G | 0.295 | +0.020 | +7.273% | 14,600.000 | 14,700.000 | 27/09/2024 |
62134 | JP#HSI RC2502U | 0.335 | +0.020 | +6.349% | 14,400.000 | 14,500.000 | 27/02/2025 |
62225 | JP#HSI RC2610B | 0.340 | +0.010 | +3.030% | 13,900.000 | 14,000.000 | 29/10/2026 |
62230 | JP#HSI RC2610C | 0.315 | +0.015 | +5.000% | 14,200.000 | 14,300.000 | 29/10/2026 |
62344 | UB#HSI RC2507J | 0.295 | +0.015 | +5.357% | 14,500.000 | 14,600.000 | 30/07/2025 |
62484 | UB#HSI RC2511G | 0.280 | +0.015 | +5.660% | 14,600.000 | 14,700.000 | 27/11/2025 |
62627 | UB#HSI RC2501S | 0.189 | +0.010 | +5.587% | 13,900.000 | 14,000.000 | 27/01/2025 |
62647 | HS#HSI RC2410H | 0.340 | +0.020 | +6.250% | 14,200.000 | 14,300.000 | 30/10/2024 |
62664 | UB#HSI RC2502Q | 0.166 | +0.010 | +6.410% | 14,400.000 | 14,500.000 | 27/02/2025 |
62730 | SG#HSI RC2410K | 0.305 | +0.020 | +7.018% | 14,608.000 | 14,708.000 | 30/10/2024 |
62732 | SG#HSI RC2410L | 0.370 | +0.020 | +5.714% | 14,008.000 | 14,108.000 | 30/10/2024 |
62805 | CT#HSI RC2609G | 0.345 | +0.020 | +6.154% | 13,950.000 | 14,050.000 | 29/09/2026 |
62813 | CT#HSI RC2609K | 0.315 | +0.015 | +5.000% | 14,250.000 | 14,350.000 | 29/09/2026 |
62873 | HS#HSI RC2510S | 0.142 | +0.008 | +5.970% | 14,650.000 | 14,750.000 | 30/10/2025 |
62940 | SG#HSI RC2411M | 0.315 | +0.020 | +6.780% | 14,508.000 | 14,608.000 | 28/11/2024 |
63026 | UB#HSI RC2510X | 0.320 | +0.015 | +4.918% | 14,300.000 | 14,400.000 | 30/10/2025 |
64741 | HS#HSI RC2609C | 0.145 | +0.005 | +3.571% | 9,788.000 | 9,888.000 | 29/09/2026 |
65374 | HU#HSI RC26123 | 0.125 | +0.018 | +16.822% | 16,300.000 | 16,400.000 | 30/12/2026 |
65376 | HU#HSI RC26124 | 0.140 | +0.018 | +14.754% | 16,150.000 | 16,250.000 | 30/12/2026 |
65379 | HU#HSI RC26125 | 0.170 | +0.017 | +11.111% | 15,900.000 | 16,000.000 | 30/12/2026 |
65380 | HU#HSI RC26071 | 0.187 | +0.017 | +10.000% | 15,750.000 | 15,850.000 | 30/07/2026 |
65432 | SG#HSI RC25105 | 0.131 | +0.018 | +15.929% | 16,268.000 | 16,368.000 | 30/10/2025 |
65465 | GJ#HSI RC2511C | 0.141 | +0.018 | +14.634% | 16,150.000 | 16,250.000 | 27/11/2025 |
65501 | JP#HSI RC26108 | 0.105 | +0.008 | +8.247% | 15,400.000 | 15,500.000 | 29/10/2026 |
65559 | HU#HSI RC26073 | 0.148 | +0.017 | +12.977% | 16,050.000 | 16,150.000 | 30/07/2026 |
65577 | HS#HSI RC26099 | 0.113 | +0.019 | +20.213% | 16,318.000 | 16,418.000 | 29/09/2026 |
65603 | CT#HSI RC2609V | 0.150 | +0.009 | +6.383% | 14,500.000 | 14,600.000 | 29/09/2026 |
65771 | HU#HSI RC2612G | 0.133 | +0.016 | +13.675% | 16,200.000 | 16,300.000 | 30/12/2026 |
66086 | CI#HSI RC2612A | 0.147 | +0.020 | +15.748% | 16,200.000 | 16,300.000 | 30/12/2026 |
66218 | GJ#HSI RC2511S | 0.109 | +0.019 | +21.111% | 16,480.000 | 16,580.000 | 27/11/2025 |
66219 | GJ#HSI RC25113 | 0.130 | +0.017 | +15.044% | 16,250.000 | 16,350.000 | 27/11/2025 |
66239 | UB#HSI RC2511H | 0.305 | +0.010 | +3.390% | 14,400.000 | 14,500.000 | 27/11/2025 |
66240 | UB#HSI RC2511N | 0.355 | +0.015 | +4.412% | 13,900.000 | 14,000.000 | 27/11/2025 |
66266 | SG#HSI RC25106 | 0.107 | +0.018 | +20.225% | 16,500.000 | 16,600.000 | 30/10/2025 |
66270 | SG#HSI RC2508A | 0.119 | +0.018 | +17.822% | 16,388.000 | 16,488.000 | 28/08/2025 |
66302 | UB#HSI RC26089 | 0.107 | +0.016 | +17.582% | 16,438.000 | 16,538.000 | 28/08/2026 |
66338 | JP#HSI RC2611Q | 0.103 | +0.016 | +18.391% | 16,480.000 | 16,580.000 | 27/11/2026 |
66348 | BI#HSI RC2412X | 0.116 | +0.018 | +18.367% | 16,500.000 | 16,600.000 | 30/12/2024 |
66350 | BI#HSI RC2612A | 0.165 | +0.019 | +13.014% | 15,800.000 | 15,900.000 | 30/12/2026 |
66355 | HU#HSI RC2612S | 0.107 | +0.017 | +18.889% | 16,500.000 | 16,600.000 | 30/12/2026 |
66360 | HU#HSI RC2612T | 0.124 | +0.018 | +16.981% | 16,350.000 | 16,450.000 | 30/12/2026 |
66361 | HU#HSI RC2612U | 0.150 | +0.018 | +13.636% | 16,100.000 | 16,200.000 | 30/12/2026 |
66369 | HU#HSI RC2612V | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
66374 | GJ#HSI RC2511A | 0.101 | +0.018 | +21.687% | 16,550.000 | 16,650.000 | 27/11/2025 |
66377 | GJ#HSI RC2511F | 0.123 | +0.018 | +17.143% | 16,350.000 | 16,450.000 | 27/11/2025 |
66378 | GJ#HSI RC2511G | 0.158 | +0.017 | +12.057% | 16,000.000 | 16,100.000 | 27/11/2025 |
66385 | CT#HSI RC2411S | 0.117 | +0.016 | +15.842% | 16,400.000 | 16,500.000 | 28/11/2024 |
66387 | CT#HSI RC2411T | 0.107 | +0.017 | +18.889% | 16,500.000 | 16,600.000 | 28/11/2024 |
66390 | HS#HSI RC26092 | 0.147 | +0.017 | +13.077% | 16,050.000 | 16,150.000 | 29/09/2026 |
66394 | HS#HSI RC26095 | 0.154 | +0.017 | +12.409% | 15,950.000 | 16,050.000 | 29/09/2026 |
66404 | HS#HSI RC26094 | 0.112 | +0.017 | +17.895% | 16,400.000 | 16,500.000 | 29/09/2026 |
66405 | HS#HSI RC26098 | 0.101 | +0.016 | +18.824% | 16,500.000 | 16,600.000 | 29/09/2026 |
66413 | HS#HSI RC2610V | 0.133 | +0.018 | +15.652% | 16,188.000 | 16,288.000 | 29/10/2026 |
66414 | HS#HSI RC26101 | 0.130 | +0.017 | +15.044% | 16,218.000 | 16,318.000 | 29/10/2026 |
66415 | HS#HSI RC26102 | | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
66416 | JP#HSI RC2509Q | 0.350 | +0.020 | +6.061% | 14,000.000 | 14,100.000 | 29/09/2025 |
66427 | CI#HSI RC2611A | | 0.000 | 0.000% | 14,861.000 | 14,961.000 | 27/11/2026 |
66433 | CI#HSI RC2610A | 0.196 | +0.019 | +10.734% | 15,700.000 | 15,800.000 | 29/10/2026 |
66442 | UB#HSI RC2608P | 0.097 | +0.016 | +19.753% | 16,550.000 | 16,650.000 | 28/08/2026 |
66443 | UB#HSI RC26114 | 0.110 | +0.016 | +17.021% | 16,400.000 | 16,500.000 | 27/11/2026 |
66470 | UB#HSI RC26115 | 0.123 | +0.016 | +14.953% | 16,268.000 | 16,368.000 | 27/11/2026 |
66471 | UB#HSI RC2612N | 0.142 | +0.018 | +14.516% | 16,088.000 | 16,188.000 | 30/12/2026 |
66478 | SG#HSI RC26085 | 0.106 | +0.017 | +19.101% | 16,468.000 | 16,568.000 | 28/08/2026 |
66479 | SG#HSI RC26097 | 0.115 | +0.018 | +18.557% | 16,368.000 | 16,468.000 | 29/09/2026 |
66491 | JP#HSI RC26111 | 0.096 | +0.016 | +20.000% | 16,550.000 | 16,650.000 | 27/11/2026 |
66501 | JP#HSI RC26112 | 0.110 | +0.016 | +17.021% | 16,400.000 | 16,500.000 | 27/11/2026 |
66506 | JP#HSI RC26096 | 0.122 | +0.016 | +15.094% | 16,240.000 | 16,340.000 | 29/09/2026 |
66507 | JP#HSI RC26113 | 0.135 | +0.014 | +11.570% | 16,090.000 | 16,190.000 | 27/11/2026 |
66535 | BP#HSI RC2706V | 0.096 | +0.015 | +18.519% | 16,550.000 | 16,650.000 | 29/06/2027 |
66546 | BP#HSI RC2706W | 0.093 | +0.016 | +20.779% | 16,590.000 | 16,690.000 | 29/06/2027 |
66548 | BP#HSI RC2706X | 0.086 | +0.016 | +22.857% | 16,670.000 | 16,770.000 | 29/06/2027 |
66551 | BI#HSI RC2412H | 0.125 | +0.016 | +14.679% | 16,400.000 | 16,500.000 | 30/12/2024 |
66552 | BI#HSI RC2412T | 0.097 | +0.016 | +19.753% | 16,670.000 | 16,770.000 | 30/12/2024 |
66553 | CI#HSI RC2612C | 0.125 | +0.020 | +19.048% | 16,400.000 | 16,500.000 | 30/12/2026 |
66554 | CI#HSI RC2612D | 0.226 | +0.019 | +9.179% | 15,400.000 | 15,500.000 | 30/12/2026 |
66559 | GJ#HSI RC2511I | 0.141 | +0.017 | +13.710% | 16,180.000 | 16,280.000 | 27/11/2025 |
66564 | GJ#HSI RC2511N | 0.151 | +0.017 | +12.687% | 16,080.000 | 16,180.000 | 27/11/2025 |
66566 | HS#HSI RC26103 | 0.078 | +0.014 | +21.875% | 16,675.000 | 16,775.000 | 29/10/2026 |
66567 | HS#HSI RC26104 | 0.097 | +0.016 | +19.753% | 16,550.000 | 16,650.000 | 29/10/2026 |
66568 | HS#HSI RC2610W | 0.106 | +0.015 | +16.484% | 16,450.000 | 16,550.000 | 29/10/2026 |
66570 | HS#HSI RC26105 | 0.118 | +0.017 | +16.832% | 16,350.000 | 16,450.000 | 29/10/2026 |
66577 | HS#HSI RC26106 | 0.144 | +0.017 | +13.386% | 16,088.000 | 16,188.000 | 29/10/2026 |
66581 | SG#HSI RC25085 | 0.090 | +0.017 | +23.288% | 16,675.000 | 16,775.000 | 28/08/2025 |
66585 | SG#HSI RC26098 | 0.107 | +0.018 | +20.225% | 16,448.000 | 16,548.000 | 29/09/2026 |
66587 | SG#HSI RC26086 | 0.117 | +0.017 | +17.000% | 16,348.000 | 16,448.000 | 28/08/2026 |
66588 | SG#HSI RC26099 | 0.130 | +0.017 | +15.044% | 16,200.000 | 16,300.000 | 29/09/2026 |
66596 | SG#HSI RC26078 | 0.094 | +0.016 | +20.513% | 16,588.000 | 16,688.000 | 30/07/2026 |
66600 | JP#HSI RC26115 | 0.101 | +0.017 | +20.238% | 16,530.000 | 16,630.000 | 27/11/2026 |
66605 | JP#HSI RC26099 | 0.085 | +0.016 | +23.188% | 16,675.000 | 16,775.000 | 29/09/2026 |
66614 | JP#HSI RC26116 | 0.128 | +0.016 | +14.286% | 16,220.000 | 16,320.000 | 27/11/2026 |
66615 | JP#HSI RC26117 | 0.113 | +0.014 | +14.141% | 16,380.000 | 16,480.000 | 27/11/2026 |
66619 | JP#HSI RC2611P | 0.141 | +0.016 | +12.800% | 16,080.000 | 16,180.000 | 27/11/2026 |
66622 | BP#HSI RC2706Y | 0.101 | +0.015 | +17.442% | 16,500.000 | 16,600.000 | 29/06/2027 |
66623 | BP#HSI RC2706Z | 0.109 | +0.015 | +15.957% | 16,400.000 | 16,500.000 | 29/06/2027 |
66626 | HU#HSI RC2612W | 0.119 | +0.017 | +16.667% | 16,400.000 | 16,500.000 | 30/12/2026 |
66628 | HU#HSI RC2612O | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
66633 | UB#HSI RC26118 | 0.085 | +0.017 | +25.000% | 16,675.000 | 16,775.000 | 27/11/2026 |
66635 | UB#HSI RC25013 | 0.065 | +0.012 | +22.642% | 16,625.000 | 16,725.000 | 27/01/2025 |
66637 | UB#HSI RC26073 | 0.101 | +0.020 | +24.691% | 16,538.000 | 16,638.000 | 30/07/2026 |
66643 | UB#HSI RC26084 | 0.114 | +0.018 | +18.750% | 16,388.000 | 16,488.000 | 28/08/2026 |
66645 | UB#HSI RC2608J | 0.128 | +0.016 | +14.286% | 16,218.000 | 16,318.000 | 28/08/2026 |
66646 | UB#HSI RC26108 | 0.143 | +0.017 | +13.492% | 16,068.000 | 16,168.000 | 29/10/2026 |
66661 | BP#HSI RC2707A | | 0.000 | 0.000% | 16,540.000 | 16,640.000 | 29/07/2027 |
66662 | BP#HSI RC2707B | 0.077 | +0.015 | +24.194% | 16,760.000 | 16,860.000 | 29/07/2027 |
66666 | HS#HSI RC2609E | 0.158 | +0.009 | +6.040% | 14,150.000 | 14,250.000 | 29/09/2026 |
66667 | SG#HSI RC26087 | 0.113 | +0.019 | +20.213% | 16,408.000 | 16,508.000 | 28/08/2026 |
66672 | SG#HSI RC26088 | 0.090 | +0.017 | +23.288% | 16,638.000 | 16,738.000 | 28/08/2026 |
66673 | SG#HSI RC26089 | 0.100 | +0.015 | +17.647% | 16,528.000 | 16,628.000 | 28/08/2026 |
66679 | SG#HSI RC26079 | 0.077 | +0.017 | +28.333% | 16,777.000 | 16,877.000 | 30/07/2026 |
66681 | HU#HSI RC2612X | 0.100 | +0.018 | +21.951% | 16,600.000 | 16,700.000 | 30/12/2026 |
66682 | HU#HSI RC2612Y | 0.083 | +0.017 | +25.758% | 16,776.000 | 16,876.000 | 30/12/2026 |
66685 | CT#HSI RC2509C | 0.076 | +0.017 | +28.814% | 16,777.000 | 16,877.000 | 29/09/2025 |
66686 | GJ#HSI RC2511V | 0.081 | +0.018 | +28.571% | 16,750.000 | 16,850.000 | 27/11/2025 |
66687 | GJ#HSI RC2511W | 0.118 | +0.018 | +18.000% | 16,400.000 | 16,500.000 | 27/11/2025 |
66697 | JP#HSI RC2611U | 0.101 | +0.016 | +18.824% | 16,500.000 | 16,600.000 | 27/11/2026 |
66700 | JP#HSI RC2611X | 0.117 | +0.017 | +17.000% | 16,350.000 | 16,450.000 | 27/11/2026 |
66702 | JP#HSI RC26097 | 0.076 | +0.016 | +26.667% | 16,777.000 | 16,877.000 | 29/09/2026 |
66703 | JP#HSI RC26091 | 0.088 | +0.017 | +23.944% | 16,650.000 | 16,750.000 | 29/09/2026 |
66716 | BP#HSI RC2707C | 0.088 | +0.017 | +23.944% | 16,650.000 | 16,750.000 | 29/07/2027 |
66717 | BP#HSI RC2707D | 0.079 | +0.017 | +27.419% | 16,750.000 | 16,850.000 | 29/07/2027 |
66718 | BP#HSI RC2707E | 0.054 | +0.008 | +17.391% | 16,400.000 | 16,500.000 | 29/07/2027 |
66726 | UB#HSI RC2607F | 0.087 | +0.015 | +20.833% | 16,650.000 | 16,750.000 | 30/07/2026 |
66727 | UB#HSI RC2610U | 0.102 | +0.016 | +18.605% | 16,500.000 | 16,600.000 | 29/10/2026 |
66730 | UB#HSI RC2511I | 0.355 | +0.015 | +4.412% | 14,000.000 | 14,100.000 | 27/11/2025 |
66741 | UB#HSI RC2511O | 0.280 | +0.015 | +5.660% | 14,650.000 | 14,750.000 | 27/11/2025 |
66743 | UB#HSI RC26119 | 0.055 | +0.008 | +17.021% | 16,400.000 | 16,500.000 | 27/11/2026 |
66746 | UB#HSI RC2609Z | 0.075 | +0.015 | +25.000% | 16,777.000 | 16,877.000 | 29/09/2026 |
66747 | UB#HSI RC2608B | 0.116 | +0.016 | +16.000% | 16,350.000 | 16,450.000 | 28/08/2026 |
66754 | JP#HSI RC2510P | 0.415 | +0.020 | +5.063% | 13,300.000 | 13,400.000 | 30/10/2025 |
66756 | HS#HSI RC2611J | 0.075 | +0.016 | +27.119% | 16,777.000 | 16,877.000 | 27/11/2026 |
66757 | JP#HSI RC2609N | 0.365 | +0.020 | +5.797% | 13,700.000 | 13,800.000 | 29/09/2026 |
66761 | JP#HSI RC2609S | 0.330 | +0.025 | +8.197% | 14,100.000 | 14,200.000 | 29/09/2026 |
66765 | JP#HSI RC2509M | 0.395 | +0.020 | +5.333% | 13,500.000 | 13,600.000 | 29/09/2025 |
66767 | BP#HSI RC2707F | 0.092 | +0.016 | +21.053% | 16,600.000 | 16,700.000 | 29/07/2027 |
66768 | JP#HSI RC2609Y | 0.355 | +0.020 | +5.970% | 13,800.000 | 13,900.000 | 29/09/2026 |
66769 | JP#HSI RC2609A | 0.370 | +0.015 | +4.225% | 13,600.000 | 13,700.000 | 29/09/2026 |
66770 | BP#HSI RC2707G | 0.082 | +0.014 | +20.588% | 16,700.000 | 16,800.000 | 29/07/2027 |
66771 | BP#HSI RC2707H | 0.076 | +0.015 | +24.590% | 16,770.000 | 16,870.000 | 29/07/2027 |
66781 | HU#HSI RC2612A | 0.086 | +0.015 | +21.127% | 16,700.000 | 16,800.000 | 30/12/2026 |
66782 | HU#HSI RC2612Z | 0.114 | +0.018 | +18.750% | 16,450.000 | 16,550.000 | 30/12/2026 |
66784 | SG#HSI RC26071 | 0.109 | +0.016 | +17.204% | 16,428.000 | 16,528.000 | 30/07/2026 |
66787 | SG#HSI RC26094 | 0.073 | +0.016 | +28.070% | 16,808.000 | 16,908.000 | 29/09/2026 |
66792 | SG#HSI RC26091 | 0.082 | +0.015 | +22.388% | 16,708.000 | 16,808.000 | 29/09/2026 |
66794 | SG#HSI RC26081 | 0.096 | +0.016 | +20.000% | 16,568.000 | 16,668.000 | 28/08/2026 |
66807 | BP#HSI RC2707I | 0.074 | +0.016 | +27.586% | 16,800.000 | 16,900.000 | 29/07/2027 |
66811 | BP#HSI RC2707K | | 0.000 | 0.000% | 16,450.000 | 16,550.000 | 29/07/2027 |
66814 | BP#HSI RC2707L | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/07/2027 |
66815 | BP#HSI RC2707M | 0.079 | +0.016 | +25.397% | 16,750.000 | 16,850.000 | 29/07/2027 |
66819 | BI#HSI RC2609A | 0.083 | +0.015 | +22.059% | 16,700.000 | 16,800.000 | 29/09/2026 |
66830 | GJ#HSI RC2511X | 0.098 | +0.019 | +24.051% | 16,600.000 | 16,700.000 | 27/11/2025 |
66831 | GJ#HSI RC2511Y | 0.108 | +0.018 | +20.000% | 16,500.000 | 16,600.000 | 27/11/2025 |
66844 | HS#HSI RC2611D | 0.110 | +0.016 | +17.021% | 16,420.000 | 16,520.000 | 27/11/2026 |
66845 | HS#HSI RC2609F | 0.094 | +0.017 | +22.078% | 16,600.000 | 16,700.000 | 29/09/2026 |
66846 | HS#HSI RC2611K | 0.079 | +0.017 | +27.419% | 16,750.000 | 16,850.000 | 27/11/2026 |
66849 | CI#HSI RC2610B | 0.167 | +0.019 | +12.838% | 16,000.000 | 16,100.000 | 29/10/2026 |
66850 | CI#HSI RC2610C | 0.105 | +0.020 | +23.529% | 16,600.000 | 16,700.000 | 29/10/2026 |
66857 | CT#HSI RC2509D | 0.094 | +0.016 | +20.513% | 16,600.000 | 16,700.000 | 29/09/2025 |
66858 | CT#HSI RC2509E | 0.085 | +0.016 | +23.188% | 16,700.000 | 16,800.000 | 29/09/2025 |
66859 | JP#HSI RC26092 | 0.078 | +0.016 | +25.806% | 16,750.000 | 16,850.000 | 29/09/2026 |
66862 | JP#HSI RC26094 | 0.092 | +0.016 | +21.053% | 16,600.000 | 16,700.000 | 29/09/2026 |
66876 | HS#HSI RC2509R | 0.340 | +0.015 | +4.615% | 14,100.000 | 14,200.000 | 29/09/2025 |
66877 | HS#HSI RC2509V | 0.315 | +0.015 | +5.000% | 14,300.000 | 14,400.000 | 29/09/2025 |
66883 | HS#HSI RC2611A | 0.295 | +0.025 | +9.259% | 14,450.000 | 14,550.000 | 27/11/2026 |
66885 | HS#HSI RC2611B | 0.340 | +0.015 | +4.615% | 13,900.000 | 14,000.000 | 27/11/2026 |
66886 | HS#HSI RC2609L | 0.260 | +0.010 | +4.000% | 11,900.000 | 12,000.000 | 29/09/2026 |
66887 | HS#HSI RC2609M | 0.237 | +0.009 | +3.947% | 12,400.000 | 12,500.000 | 29/09/2026 |
66890 | HS#HSI RC2609N | 0.204 | +0.009 | +4.615% | 13,150.000 | 13,250.000 | 29/09/2026 |
66891 | HS#HSI RC2611C | 0.335 | +0.020 | +6.349% | 14,000.000 | 14,100.000 | 27/11/2026 |
66892 | HS#HSI RC2609O | 0.182 | +0.009 | +5.202% | 13,650.000 | 13,750.000 | 29/09/2026 |
66893 | JP#HSI RC2611Y | 0.108 | +0.018 | +20.000% | 16,450.000 | 16,550.000 | 27/11/2026 |
66903 | HU#HSI RC2509L | | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/09/2025 |
66907 | UB#HSI RC26106 | 0.076 | +0.016 | +26.667% | 16,768.000 | 16,868.000 | 29/10/2026 |
66908 | UB#HSI RC2608W | 0.092 | +0.016 | +21.053% | 16,600.000 | 16,700.000 | 28/08/2026 |
66911 | UB#HSI RC2608Z | 0.107 | +0.017 | +18.889% | 16,450.000 | 16,550.000 | 28/08/2026 |
66912 | UB#HSI RC26086 | 0.118 | +0.016 | +15.686% | 16,318.000 | 16,418.000 | 28/08/2026 |
66916 | BP#HSI RC2707N | 0.075 | +0.016 | +27.119% | 16,790.000 | 16,890.000 | 29/07/2027 |
66917 | GJ#HSI RC2409B | 0.335 | +0.020 | +6.349% | 14,200.000 | 14,300.000 | 27/09/2024 |
66918 | GJ#HSI RC2409Q | 0.385 | +0.020 | +5.479% | 13,700.000 | 13,800.000 | 27/09/2024 |
66919 | GJ#HSI RC2409W | 0.415 | +0.020 | +5.063% | 13,400.000 | 13,500.000 | 27/09/2024 |
66920 | GJ#HSI RC2409Z | 0.435 | +0.020 | +4.819% | 13,200.000 | 13,300.000 | 27/09/2024 |
66928 | HS#HSI RC2611E | 0.280 | +0.015 | +5.660% | 14,600.000 | 14,700.000 | 27/11/2026 |
66941 | BP#HSI RC2611G | 0.290 | +0.015 | +5.455% | 14,400.000 | 14,500.000 | 27/11/2026 |
66942 | BP#HSI RC2611H | 0.335 | +0.010 | +3.077% | 13,900.000 | 14,000.000 | 27/11/2026 |
66943 | BP#HSI RC2611I | 0.560 | +0.020 | +3.704% | 11,400.000 | 11,500.000 | 27/11/2026 |
66946 | BP#HSI RC2611J | 0.385 | +0.020 | +5.479% | 13,400.000 | 13,500.000 | 27/11/2026 |
66983 | GJ#HSI RC2511Z | 0.090 | +0.019 | +26.761% | 16,680.000 | 16,780.000 | 27/11/2025 |
66989 | BI#HSI RC2607A | 0.124 | +0.017 | +15.888% | 16,300.000 | 16,400.000 | 30/07/2026 |
66994 | CT#HSI RC2408Q | 0.275 | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/08/2024 |
66995 | CT#HSI RC2408R | 0.255 | 0.000 | 0.000% | 14,628.000 | 14,728.000 | 29/08/2024 |
67005 | HS#HSI RC2611W | | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 27/11/2026 |
67011 | HS#HSI RC2611Y | 0.084 | +0.016 | +23.529% | 16,700.000 | 16,800.000 | 27/11/2026 |
67016 | HS#HSI RC26112 | 0.094 | +0.016 | +20.513% | 16,588.000 | 16,688.000 | 27/11/2026 |
67019 | SG#HSI RC2607Z | 0.285 | +0.025 | +9.615% | 14,648.000 | 14,748.000 | 30/07/2026 |
67020 | SG#HSI RC2607B | 0.290 | +0.020 | +7.407% | 14,548.000 | 14,648.000 | 30/07/2026 |
67023 | SG#HSI RC2607C | 0.300 | +0.020 | +7.143% | 14,448.000 | 14,548.000 | 30/07/2026 |
67027 | SG#HSI RC2607D | 0.310 | +0.015 | +5.085% | 14,328.000 | 14,428.000 | 30/07/2026 |
67028 | SG#HSI RC2607E | 0.325 | +0.020 | +6.557% | 14,188.000 | 14,288.000 | 30/07/2026 |
67029 | SG#HSI RC2607F | 0.335 | +0.015 | +4.688% | 14,048.000 | 14,148.000 | 30/07/2026 |
67031 | SG#HSI RC2607G | 0.345 | +0.015 | +4.545% | 13,948.000 | 14,048.000 | 30/07/2026 |
67050 | SG#HSI RC26095 | 0.080 | +0.017 | +26.984% | 16,748.000 | 16,848.000 | 29/09/2026 |
67051 | SG#HSI RC26096 | 0.093 | +0.018 | +24.000% | 16,608.000 | 16,708.000 | 29/09/2026 |
67079 | SG#HSI RC2608P | 0.370 | +0.010 | +2.778% | 13,708.000 | 13,808.000 | 28/08/2026 |
67096 | JP#HSI RC2611A | 0.450 | +0.015 | +3.448% | 12,700.000 | 12,800.000 | 27/11/2026 |
67099 | JP#HSI RC2611B | 0.430 | +0.020 | +4.878% | 13,100.000 | 13,200.000 | 27/11/2026 |
67108 | JP#HSI RC2609P | 0.310 | +0.020 | +6.897% | 14,300.000 | 14,400.000 | 29/09/2026 |
67111 | JP#HSI RC2611D | 0.310 | +0.015 | +5.085% | 14,250.000 | 14,350.000 | 27/11/2026 |
67116 | JP#HSI RC2609X | 0.275 | +0.015 | +5.769% | 14,650.000 | 14,750.000 | 29/09/2026 |
67120 | JP#HSI RC2509I | 0.280 | +0.010 | +3.704% | 14,670.000 | 14,770.000 | 29/09/2025 |
67123 | UB#HSI RC2611U | 0.079 | +0.016 | +25.397% | 16,750.000 | 16,850.000 | 27/11/2026 |
67124 | UB#HSI RC2608E | 0.095 | +0.017 | +21.795% | 16,588.000 | 16,688.000 | 28/08/2026 |
67127 | JP#HSI RC2609D | 0.390 | +0.015 | +4.000% | 13,400.000 | 13,500.000 | 29/09/2026 |
67128 | JP#HSI RC2611F | 0.445 | +0.020 | +4.706% | 12,900.000 | 13,000.000 | 27/11/2026 |
67130 | JP#HSI RC2611G | 0.285 | +0.015 | +5.556% | 14,550.000 | 14,650.000 | 27/11/2026 |
67163 | JP#HSI RC26105 | 0.097 | +0.018 | +22.785% | 16,580.000 | 16,680.000 | 29/10/2026 |
67165 | JP#HSI RC2610Q | 0.084 | +0.017 | +25.373% | 16,700.000 | 16,800.000 | 29/10/2026 |
67179 | CI#HSI RC2611C | 0.084 | +0.019 | +29.231% | 16,800.000 | 16,900.000 | 27/11/2026 |
67180 | CI#HSI RC2611D | 0.139 | +0.020 | +16.807% | 16,300.000 | 16,400.000 | 27/11/2026 |
67188 | BP#HSI RC2707T | 0.087 | 0.000 | 0.000% | 16,650.000 | 16,750.000 | 29/07/2027 |
67191 | BP#HSI RC2707U | | 0.000 | 0.000% | 16,750.000 | 16,850.000 | 29/07/2027 |
67193 | UB#HSI RC2610A | 0.320 | +0.020 | +6.667% | 14,200.000 | 14,300.000 | 29/10/2026 |
67194 | UB#HSI RC2610B | 0.280 | +0.015 | +5.660% | 14,550.000 | 14,650.000 | 29/10/2026 |
67195 | UB#HSI RC2610C | 0.305 | +0.015 | +5.172% | 14,350.000 | 14,450.000 | 29/10/2026 |
67196 | UB#HSI RC2610D | 0.320 | +0.020 | +6.667% | 14,150.000 | 14,250.000 | 29/10/2026 |
67199 | UB#HSI RC2511A | 0.365 | +0.015 | +4.286% | 13,800.000 | 13,900.000 | 27/11/2025 |
67200 | UB#HSI RC2511R | 0.395 | +0.015 | +3.947% | 13,600.000 | 13,700.000 | 27/11/2025 |
67201 | UB#HSI RC2511B | 0.410 | +0.015 | +3.797% | 13,400.000 | 13,500.000 | 27/11/2025 |
67202 | UB#HSI RC2511C | 0.460 | +0.020 | +4.545% | 12,900.000 | 13,000.000 | 27/11/2025 |
67206 | SG#HSI RC2608C | 0.082 | +0.015 | +22.388% | 16,728.000 | 16,828.000 | 28/08/2026 |
67212 | UB#HSI RC2610E | 0.300 | +0.020 | +7.143% | 14,450.000 | 14,550.000 | 29/10/2026 |
67214 | UB#HSI RC2610F | 0.305 | +0.015 | +5.172% | 14,250.000 | 14,350.000 | 29/10/2026 |
67217 | UB#HSI RC2610G | 0.325 | +0.015 | +4.839% | 14,050.000 | 14,150.000 | 29/10/2026 |
67218 | UB#HSI RC2610H | 0.335 | +0.015 | +4.688% | 13,950.000 | 14,050.000 | 29/10/2026 |
67219 | UB#HSI RC2511T | 0.380 | +0.015 | +4.110% | 13,700.000 | 13,800.000 | 27/11/2025 |
67221 | UB#HSI RC2511L | 0.405 | +0.020 | +5.195% | 13,500.000 | 13,600.000 | 27/11/2025 |
67222 | UB#HSI RC2511P | 0.425 | +0.020 | +4.938% | 13,300.000 | 13,400.000 | 27/11/2025 |
67225 | GJ#HSI RC2511D | 0.101 | +0.017 | +20.238% | 16,580.000 | 16,680.000 | 27/11/2025 |
67226 | UB#HSI RC2610K | 0.325 | +0.015 | +4.839% | 14,100.000 | 14,200.000 | 29/10/2026 |
67236 | HS#HSI RC2610S | 0.074 | +0.016 | +27.586% | 16,800.000 | 16,900.000 | 29/10/2026 |
67239 | BP#HSI RC2611L | 0.690 | +0.020 | +2.985% | 9,900.000 | 10,000.000 | 27/11/2026 |
67244 | BP#HSI RC2611M | 0.640 | +0.010 | +1.587% | 10,400.000 | 10,500.000 | 27/11/2026 |
67250 | BP#HSI RC2611N | 0.600 | +0.020 | +3.448% | 10,900.000 | 11,000.000 | 27/11/2026 |
67251 | BP#HSI RC2611O | 0.550 | +0.010 | +1.852% | 11,400.000 | 11,500.000 | 27/11/2026 |
67252 | BP#HSI RC2611P | 0.460 | +0.015 | +3.371% | 12,500.000 | 12,600.000 | 27/11/2026 |
67253 | BP#HSI RC2611Q | 0.440 | +0.015 | +3.529% | 12,700.000 | 12,800.000 | 27/11/2026 |
67259 | HS#HSI RC26108 | 0.089 | +0.016 | +21.918% | 16,650.000 | 16,750.000 | 29/10/2026 |
67274 | HS#HSI RC26109 | 0.107 | +0.016 | +17.582% | 16,528.000 | 16,628.000 | 29/10/2026 |
67275 | HS#HSI RC2510Z | 0.260 | +0.014 | +5.691% | 14,878.000 | 14,978.000 | 30/10/2025 |
67278 | HS#HSI RC2510C | 0.295 | +0.015 | +5.357% | 14,550.000 | 14,650.000 | 30/10/2025 |
67279 | HS#HSI RC2510A | 0.325 | +0.015 | +4.839% | 14,250.000 | 14,350.000 | 30/10/2025 |
67281 | HS#HSI RC2510E | 0.315 | +0.015 | +5.000% | 14,350.000 | 14,450.000 | 30/10/2025 |
67309 | BP#HSI RC2611U | 0.360 | +0.015 | +4.348% | 13,600.000 | 13,700.000 | 27/11/2026 |
67310 | UB#HSI RC26075 | 0.083 | +0.018 | +27.692% | 16,728.000 | 16,828.000 | 30/07/2026 |
67311 | UB#HSI RC2612S | 0.096 | +0.017 | +21.519% | 16,568.000 | 16,668.000 | 30/12/2026 |
67324 | JP#HSI RC26104 | 0.092 | +0.017 | +22.667% | 16,620.000 | 16,720.000 | 29/10/2026 |
67325 | JP#HSI RC26106 | 0.082 | +0.017 | +26.154% | 16,740.000 | 16,840.000 | 29/10/2026 |
67336 | HU#HSI RC26121 | 0.053 | +0.016 | +43.243% | 17,050.000 | 17,150.000 | 30/12/2026 |
67337 | HU#HSI RC26122 | 0.070 | +0.015 | +27.273% | 16,850.000 | 16,950.000 | 30/12/2026 |
67341 | CI#HSI RC2609A | 0.075 | +0.018 | +31.579% | 16,900.000 | 17,000.000 | 29/09/2026 |
67345 | BP#HSI RC27064 | 0.055 | +0.015 | +37.500% | 17,010.000 | 17,110.000 | 29/06/2027 |
67346 | GJ#HSI RC2409P | 0.285 | +0.020 | +7.547% | 14,700.000 | 14,800.000 | 27/09/2024 |
67348 | BP#HSI RC27065 | 0.061 | +0.016 | +35.556% | 16,950.000 | 17,050.000 | 29/06/2027 |
67349 | BP#HSI RC27061 | 0.052 | +0.015 | +40.541% | 17,050.000 | 17,150.000 | 29/06/2027 |
67350 | SG#HSI RC2609P | 0.255 | +0.015 | +6.250% | 14,868.000 | 14,968.000 | 29/09/2026 |
67352 | SG#HSI RC2609Q | 0.270 | +0.020 | +8.000% | 14,728.000 | 14,828.000 | 29/09/2026 |
67353 | SG#HSI RC2607J | 0.285 | +0.020 | +7.547% | 14,588.000 | 14,688.000 | 30/07/2026 |
67354 | SG#HSI RC2607K | 0.305 | +0.020 | +7.018% | 14,388.000 | 14,488.000 | 30/07/2026 |
67355 | SG#HSI RC26105 | 0.061 | +0.018 | +41.860% | 16,948.000 | 17,048.000 | 29/10/2026 |
67356 | SG#HSI RC26106 | 0.072 | +0.017 | +30.909% | 16,828.000 | 16,928.000 | 29/10/2026 |
67361 | SG#HSI RC26107 | 0.049 | +0.016 | +48.485% | 17,074.000 | 17,174.000 | 29/10/2026 |
67369 | GJ#HSI RC2511Q | 0.082 | +0.019 | +30.159% | 16,780.000 | 16,880.000 | 27/11/2025 |
67380 | CT#HSI RC2509I | 0.051 | +0.008 | +18.605% | 16,500.000 | 16,600.000 | 29/09/2025 |
67382 | HS#HSI RC2509J | 0.050 | +0.018 | +56.250% | 17,074.000 | 17,174.000 | 29/09/2025 |
67385 | HS#HSI RC25092 | 0.074 | +0.016 | +27.586% | 16,828.000 | 16,928.000 | 29/09/2025 |
67386 | HS#HSI RC25094 | 0.062 | +0.017 | +37.778% | 16,950.000 | 17,050.000 | 29/09/2025 |
67389 | HS#HSI RC25096 | 0.093 | +0.016 | +20.779% | 16,628.000 | 16,728.000 | 29/09/2025 |
67391 | HS#HSI RC25099 | 0.084 | +0.017 | +25.373% | 16,728.000 | 16,828.000 | 29/09/2025 |
67395 | UB#HSI RC2612M | 0.075 | +0.016 | +27.119% | 16,800.000 | 16,900.000 | 30/12/2026 |
67407 | UB#HSI RC26107 | 0.050 | +0.017 | +51.515% | 17,074.000 | 17,174.000 | 29/10/2026 |
67408 | JP#HSI RC2610R | 0.075 | +0.015 | +25.000% | 16,800.000 | 16,900.000 | 29/10/2026 |
67409 | UB#HSI RC2608V | 0.061 | +0.016 | +35.556% | 16,950.000 | 17,050.000 | 28/08/2026 |
67411 | UB#HSI RC2601A | 0.250 | +0.005 | +2.041% | 12,400.000 | 12,500.000 | 29/01/2026 |
67412 | UB#HSI RC2607U | 0.085 | +0.017 | +25.000% | 16,700.000 | 16,800.000 | 30/07/2026 |
67413 | JP#HSI RC26101 | 0.050 | +0.016 | +47.059% | 17,074.000 | 17,174.000 | 29/10/2026 |
67417 | UB#HSI RC2610L | 0.345 | +0.020 | +6.154% | 13,850.000 | 13,950.000 | 29/10/2026 |
67418 | UB#HSI RC2610M | 0.370 | +0.020 | +5.714% | 13,650.000 | 13,750.000 | 29/10/2026 |
67419 | UB#HSI RC2610N | 0.420 | +0.020 | +5.000% | 13,100.000 | 13,200.000 | 29/10/2026 |
67420 | UB#HSI RC2610O | 0.445 | +0.015 | +3.488% | 12,700.000 | 12,800.000 | 29/10/2026 |
67425 | UB#HSI RC2609K | 0.260 | +0.018 | +7.438% | 14,788.000 | 14,888.000 | 29/09/2026 |
67426 | UB#HSI RC2610P | 0.285 | +0.020 | +7.547% | 14,588.000 | 14,688.000 | 29/10/2026 |
67427 | UB#HSI RC2601B | 0.206 | +0.008 | +4.040% | 13,400.000 | 13,500.000 | 29/01/2026 |
67428 | JP#HSI RC26107 | 0.089 | +0.018 | +25.352% | 16,660.000 | 16,760.000 | 29/10/2026 |
67429 | JP#HSI RC2610X | 0.062 | +0.017 | +37.778% | 16,950.000 | 17,050.000 | 29/10/2026 |
67431 | CT#HSI RC2507F | 0.054 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 30/07/2025 |
67438 | BP#HSI RC27062 | 0.056 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 29/06/2027 |
67439 | BP#HSI RC27063 | 0.051 | 0.000 | 0.000% | 17,070.000 | 17,170.000 | 29/06/2027 |
67444 | BP#HSI RC27066 | 0.056 | 0.000 | 0.000% | 17,010.000 | 17,110.000 | 29/06/2027 |
67450 | GJ#HSI RC2409Y | 0.270 | +0.020 | +8.000% | 14,850.000 | 14,950.000 | 27/09/2024 |
67452 | GJ#HSI RC2409C | 0.345 | +0.015 | +4.545% | 14,100.000 | 14,200.000 | 27/09/2024 |
67453 | CI#HSI RC2707A | 0.061 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 29/07/2027 |
67454 | CI#HSI RC2707B | 0.116 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 29/07/2027 |
67456 | HS#HSI RC26111 | 0.046 | 0.000 | 0.000% | 16,650.000 | 16,750.000 | 27/11/2026 |
67459 | HS#HSI RC2609Q | 0.255 | +0.015 | +6.250% | 14,828.000 | 14,928.000 | 29/09/2026 |
67460 | HS#HSI RC2609R | 0.250 | +0.015 | +6.383% | 14,918.000 | 15,018.000 | 29/09/2026 |
67461 | HS#HSI RC2609S | 0.236 | +0.016 | +7.273% | 15,088.000 | 15,188.000 | 29/09/2026 |
67463 | HS#HSI RC2509B | 0.090 | 0.000 | 0.000% | 16,688.000 | 16,788.000 | 29/09/2025 |
67464 | HS#HSI RC2509E | | 0.000 | 0.000% | 16,488.000 | 16,588.000 | 29/09/2025 |
67465 | HS#HSI RC2509X | 0.057 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 29/09/2025 |
67469 | SG#HSI RC2607A | 0.230 | +0.017 | +7.981% | 15,168.000 | 15,268.000 | 30/07/2026 |
67470 | SG#HSI RC2609R | 0.240 | +0.017 | +7.623% | 15,048.000 | 15,148.000 | 29/09/2026 |
67471 | SG#HSI RC2607I | 0.250 | +0.013 | +5.485% | 14,928.000 | 15,028.000 | 30/07/2026 |
67472 | SG#HSI RC2609S | 0.265 | +0.016 | +6.426% | 14,768.000 | 14,868.000 | 29/09/2026 |
67473 | SG#HSI RC2609T | 0.275 | +0.020 | +7.843% | 14,668.000 | 14,768.000 | 29/09/2026 |
67474 | HS#HSI RC25093 | 0.068 | 0.000 | 0.000% | 16,888.000 | 16,988.000 | 29/09/2025 |
67475 | GJ#HSI RC25114 | 0.062 | 0.000 | 0.000% | 16,980.000 | 17,080.000 | 27/11/2025 |
67485 | UB#HSI RC26112 | 0.077 | 0.000 | 0.000% | 16,788.000 | 16,888.000 | 27/11/2026 |
67488 | UB#HSI RC26099 | 0.092 | 0.000 | 0.000% | 16,618.000 | 16,718.000 | 29/09/2026 |
67489 | UB#HSI RC26081 | 0.062 | 0.000 | 0.000% | 16,938.000 | 17,038.000 | 28/08/2026 |
67490 | JP#HSI RC2609R | 0.250 | +0.015 | +6.383% | 14,930.000 | 15,030.000 | 29/09/2026 |
67491 | JP#HSI RC2609T | 0.265 | +0.016 | +6.426% | 14,770.000 | 14,870.000 | 29/09/2026 |
67492 | UB#HSI RC26091 | 0.050 | 0.000 | 0.000% | 17,073.000 | 17,173.000 | 29/09/2026 |
67494 | UB#HSI RC2501F | 0.040 | 0.000 | 0.000% | 17,024.000 | 17,124.000 | 27/01/2025 |
67495 | JP#HSI RC2609V | 0.234 | +0.015 | +6.849% | 15,100.000 | 15,200.000 | 29/09/2026 |
67497 | SG#HSI RC26072 | 0.052 | 0.000 | 0.000% | 17,058.000 | 17,158.000 | 30/07/2026 |
67498 | SG#HSI RC26092 | 0.063 | 0.000 | 0.000% | 16,928.000 | 17,028.000 | 29/09/2026 |
67499 | SG#HSI RC26108 | 0.076 | 0.000 | 0.000% | 16,788.000 | 16,888.000 | 29/10/2026 |
67504 | CT#HSI RC2409S | | 0.000 | 0.000% | 13,420.000 | 13,520.000 | 27/09/2024 |
67508 | JP#HSI RC26095 | 0.052 | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 29/09/2026 |
67510 | UB#HSI RC2609P | 0.222 | +0.016 | +7.767% | 15,188.000 | 15,288.000 | 29/09/2026 |
67511 | UB#HSI RC2609X | 0.241 | +0.017 | +7.589% | 15,038.000 | 15,138.000 | 29/09/2026 |
67513 | JP#HSI RC26093 | 0.066 | 0.000 | 0.000% | 16,920.000 | 17,020.000 | 29/09/2026 |
67514 | JP#HSI RC26114 | 0.081 | 0.000 | 0.000% | 16,760.000 | 16,860.000 | 27/11/2026 |
67517 | JP#HSI RC26118 | 0.094 | 0.000 | 0.000% | 16,610.000 | 16,710.000 | 27/11/2026 |
67528 | UB#HSI RC2609C | 0.270 | +0.015 | +5.882% | 14,638.000 | 14,738.000 | 29/09/2026 |
67535 | UB#HSI RC2609O | 0.248 | +0.015 | +6.438% | 14,928.000 | 15,028.000 | 29/09/2026 |
67542 | HS#HSI RC2609U | 0.245 | +0.018 | +7.930% | 15,000.000 | 15,100.000 | 29/09/2026 |
67544 | HS#HSI RC2609V | 0.275 | +0.020 | +7.843% | 14,650.000 | 14,750.000 | 29/09/2026 |
67545 | HS#HSI RC2509Y | 0.234 | +0.017 | +7.834% | 15,208.000 | 15,308.000 | 29/09/2025 |
67546 | HS#HSI RC2609W | 0.255 | +0.019 | +8.051% | 14,900.000 | 15,000.000 | 29/09/2026 |
67547 | HU#HSI RC2509R | 0.275 | +0.020 | +7.843% | 14,900.000 | 15,000.000 | 29/09/2025 |
67548 | HU#HSI RC2509S | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
67549 | BP#HSI RC2609P | 0.240 | +0.017 | +7.623% | 15,000.000 | 15,100.000 | 29/09/2026 |
67551 | BP#HSI RC2609V | 0.249 | +0.017 | +7.328% | 14,900.000 | 15,000.000 | 29/09/2026 |
67552 | BP#HSI RC2609X | 0.500 | +0.015 | +3.093% | 12,000.000 | 12,100.000 | 29/09/2026 |
67553 | BP#HSI RC2609B | 0.475 | +0.015 | +3.261% | 12,300.000 | 12,400.000 | 29/09/2026 |
67554 | BP#HSI RC2609C | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
67555 | BP#HSI RC2609D | 0.430 | +0.010 | +2.381% | 12,800.000 | 12,900.000 | 29/09/2026 |
67556 | BP#HSI RC2609N | 0.415 | +0.015 | +3.750% | 13,000.000 | 13,100.000 | 29/09/2026 |
67557 | BP#HSI RC2609Q | 0.520 | +0.020 | +4.000% | 11,800.000 | 11,900.000 | 29/09/2026 |
67558 | BP#HSI RC2609R | 0.530 | +0.020 | +3.922% | 11,700.000 | 11,800.000 | 29/09/2026 |
67576 | BP#HSI RC2609Y | 0.249 | +0.016 | +6.867% | 14,900.000 | 15,000.000 | 29/09/2026 |
67577 | BP#HSI RC2609F | 0.255 | +0.014 | +5.809% | 14,800.000 | 14,900.000 | 29/09/2026 |
67578 | BP#HSI RC2609H | 0.265 | +0.015 | +6.000% | 14,700.000 | 14,800.000 | 29/09/2026 |
67579 | BP#HSI RC2609I | 0.540 | +0.010 | +1.887% | 11,500.000 | 11,600.000 | 29/09/2026 |
67580 | BP#HSI RC2609T | 0.560 | +0.010 | +1.818% | 11,300.000 | 11,400.000 | 29/09/2026 |
67581 | BP#HSI RC2609J | 0.570 | +0.010 | +1.786% | 11,200.000 | 11,300.000 | 29/09/2026 |
67586 | HS#HSI RC2610A | 0.260 | +0.014 | +5.691% | 14,750.000 | 14,850.000 | 29/10/2026 |
67587 | HS#HSI RC2610B | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
67588 | HS#HSI RC2609T | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
67589 | HS#HSI RC2610C | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
67590 | HS#HSI RC2610D | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
67592 | HS#HSI RC2610E | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
67593 | HS#HSI RC2609X | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
67594 | HS#HSI RC2610F | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
67595 | HS#HSI RC2609A | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
67596 | HS#HSI RC2610G | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
67605 | HS#HSI RC2611F | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
67606 | HS#HSI RC2611G | 0.305 | +0.010 | +3.390% | 10,900.000 | 11,000.000 | 27/11/2026 |
67607 | HS#HSI RC2610H | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
67611 | HS#HSI RC2611H | 0.227 | +0.009 | +4.128% | 12,650.000 | 12,750.000 | 27/11/2026 |
67612 | HS#HSI RC2610I | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
67619 | BI#HSI RC2409J | | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/09/2024 |
67622 | BI#HSI RC2409K | | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 27/09/2024 |
67624 | BI#HSI RC2409L | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 27/09/2024 |
67628 | GJ#HSI RC2409H | 0.305 | +0.020 | +7.018% | 14,500.000 | 14,600.000 | 27/09/2024 |
67629 | GJ#HSI RC2409L | 0.355 | +0.020 | +5.970% | 14,000.000 | 14,100.000 | 27/09/2024 |
67630 | GJ#HSI RC2409R | 0.375 | +0.015 | +4.167% | 13,800.000 | 13,900.000 | 27/09/2024 |
67631 | GJ#HSI RC2409V | 0.395 | +0.020 | +5.333% | 13,600.000 | 13,700.000 | 27/09/2024 |
67635 | BP#HSI RC2609K | 0.250 | +0.013 | +5.485% | 14,850.000 | 14,950.000 | 29/09/2026 |
67669 | SG#HSI RC2608R | 0.226 | +0.017 | +8.134% | 15,208.000 | 15,308.000 | 28/08/2026 |
67670 | SG#HSI RC2608S | 0.236 | +0.017 | +7.763% | 15,108.000 | 15,208.000 | 28/08/2026 |
67671 | SG#HSI RC2607N | 0.246 | +0.017 | +7.424% | 15,008.000 | 15,108.000 | 30/07/2026 |
67676 | SG#HSI RC2609U | 0.250 | +0.012 | +5.042% | 14,908.000 | 15,008.000 | 29/09/2026 |
67678 | SG#HSI RC2609V | 0.260 | +0.013 | +5.263% | 14,808.000 | 14,908.000 | 29/09/2026 |
67691 | SG#HSI RC2608T | 0.275 | +0.020 | +7.843% | 14,708.000 | 14,808.000 | 28/08/2026 |
67692 | SG#HSI RC2609W | 0.280 | +0.015 | +5.660% | 14,600.000 | 14,700.000 | 29/09/2026 |
67694 | SG#HSI RC2609X | 0.295 | +0.020 | +7.273% | 14,468.000 | 14,568.000 | 29/09/2026 |
67695 | SG#HSI RC2609Y | 0.305 | +0.020 | +7.018% | 14,368.000 | 14,468.000 | 29/09/2026 |
67696 | SG#HSI RC2609Z | 0.315 | +0.020 | +6.780% | 14,248.000 | 14,348.000 | 29/09/2026 |
67697 | SG#HSI RC2609A | 0.335 | +0.025 | +8.065% | 14,108.000 | 14,208.000 | 29/09/2026 |
67698 | SG#HSI RC2609B | 0.340 | +0.020 | +6.250% | 13,988.000 | 14,088.000 | 29/09/2026 |
67700 | SG#HSI RC2509I | 0.380 | +0.020 | +5.556% | 13,748.000 | 13,848.000 | 29/09/2025 |
67701 | SG#HSI RC2509K | 0.390 | +0.020 | +5.405% | 13,648.000 | 13,748.000 | 29/09/2025 |
67709 | SG#HSI RC2509L | 0.410 | +0.020 | +5.128% | 13,448.000 | 13,548.000 | 29/09/2025 |
67711 | SG#HSI RC2509J | 0.420 | +0.015 | +3.704% | 13,308.000 | 13,408.000 | 29/09/2025 |
67716 | CT#HSI RC2409T | 0.180 | +0.008 | +4.651% | 14,000.000 | 14,100.000 | 27/09/2024 |
67722 | JP#HSI RC2609W | 0.241 | +0.016 | +7.111% | 15,050.000 | 15,150.000 | 29/09/2026 |
67723 | JP#HSI RC2609Z | 0.227 | +0.018 | +8.612% | 15,208.000 | 15,308.000 | 29/09/2026 |
67727 | JP#HSI RC2609M | 0.255 | +0.016 | +6.695% | 14,900.000 | 15,000.000 | 29/09/2026 |
67728 | JP#HSI RC2611I | 0.335 | +0.015 | +4.688% | 13,950.000 | 14,050.000 | 27/11/2026 |
67729 | JP#HSI RC2509N | 0.300 | +0.010 | +3.448% | 11,400.000 | 11,500.000 | 29/09/2025 |
67731 | JP#HSI RC2611J | 0.330 | +0.020 | +6.452% | 14,050.000 | 14,150.000 | 27/11/2026 |
67732 | JP#HSI RC2609B | 0.315 | +0.015 | +5.000% | 14,150.000 | 14,250.000 | 29/09/2026 |
67733 | JP#HSI RC2609E | 0.310 | +0.010 | +3.333% | 10,900.000 | 11,000.000 | 29/09/2026 |
67736 | JP#HSI RC2609O | 0.265 | +0.015 | +6.000% | 14,750.000 | 14,850.000 | 29/09/2026 |
67737 | JP#HSI RC2609U | 0.295 | +0.015 | +5.357% | 14,270.000 | 14,370.000 | 29/09/2026 |
67740 | JP#HSI RC2609C | 0.280 | +0.015 | +5.660% | 14,570.000 | 14,670.000 | 29/09/2026 |
67743 | JP#HSI RC2509O | 0.310 | +0.020 | +6.897% | 14,420.000 | 14,520.000 | 29/09/2025 |
67772 | UB#HSI RC2609Q | 0.221 | +0.018 | +8.867% | 15,208.000 | 15,308.000 | 29/09/2026 |
67773 | UB#HSI RC2610Q | 0.236 | +0.016 | +7.273% | 15,050.000 | 15,150.000 | 29/10/2026 |
67774 | UB#HSI RC2609R | 0.248 | +0.015 | +6.438% | 14,900.000 | 15,000.000 | 29/09/2026 |
67775 | UB#HSI RC2501E | 0.168 | +0.013 | +8.387% | 15,158.000 | 15,258.000 | 27/01/2025 |
67788 | UB#HSI RC2610R | 0.265 | +0.015 | +6.000% | 14,700.000 | 14,800.000 | 29/10/2026 |
67789 | UB#HSI RC2610S | 0.290 | +0.015 | +5.455% | 14,508.000 | 14,608.000 | 29/10/2026 |
67790 | UB#HSI RC2611A | 0.360 | +0.020 | +5.882% | 13,750.000 | 13,850.000 | 27/11/2026 |
67791 | UB#HSI RC2611B | 0.380 | +0.020 | +5.556% | 13,550.000 | 13,650.000 | 27/11/2026 |
67801 | UB#HSI RC2611C | 0.430 | +0.020 | +4.878% | 13,000.000 | 13,100.000 | 27/11/2026 |
67802 | UB#HSI RC2611D | 0.480 | +0.020 | +4.348% | 12,400.000 | 12,500.000 | 27/11/2026 |
67803 | UB#HSI RC2611E | 0.510 | +0.020 | +4.082% | 12,100.000 | 12,200.000 | 27/11/2026 |
67805 | UB#HSI RC2611F | 0.520 | +0.010 | +1.961% | 11,900.000 | 12,000.000 | 27/11/2026 |
67808 | BP#HSI RC2609A | 0.255 | +0.018 | +7.595% | 14,860.000 | 14,960.000 | 29/09/2026 |
67811 | BP#HSI RC2609E | 0.221 | +0.015 | +7.282% | 15,200.000 | 15,300.000 | 29/09/2026 |
67812 | BP#HSI RC2609G | 0.232 | +0.016 | +7.407% | 15,100.000 | 15,200.000 | 29/09/2026 |
67813 | BP#HSI RC2609L | 0.220 | +0.016 | +7.843% | 15,220.000 | 15,320.000 | 29/09/2026 |
67819 | BI#HSI RC2409M | 0.290 | +0.025 | +9.434% | 14,700.000 | 14,800.000 | 27/09/2024 |
67820 | BI#HSI RC2409N | 0.270 | +0.025 | +10.204% | 14,900.000 | 15,000.000 | 27/09/2024 |
67821 | BI#HSI RC2409O | 0.250 | +0.019 | +8.225% | 15,100.000 | 15,200.000 | 27/09/2024 |
67831 | GJ#HSI RC2409E | 0.236 | +0.017 | +7.763% | 15,200.000 | 15,300.000 | 27/09/2024 |
67832 | GJ#HSI RC2409F | 0.325 | +0.020 | +6.557% | 14,300.000 | 14,400.000 | 27/09/2024 |
67834 | GJ#HSI RC2409K | 0.405 | +0.015 | +3.846% | 13,500.000 | 13,600.000 | 27/09/2024 |
67838 | BP#HSI RC2609O | 0.125 | +0.008 | +6.838% | 14,900.000 | 15,000.000 | 29/09/2026 |
67862 | JP#HSI RC2609F | 0.245 | +0.016 | +6.987% | 15,000.000 | 15,100.000 | 29/09/2026 |
67864 | JP#HSI RC2609H | 0.270 | +0.020 | +8.000% | 14,700.000 | 14,800.000 | 29/09/2026 |
67866 | JP#HSI RC2509S | 0.241 | +0.017 | +7.589% | 15,150.000 | 15,250.000 | 29/09/2025 |
67877 | SG#HSI RC2609C | 0.229 | +0.017 | +8.019% | 15,148.000 | 15,248.000 | 29/09/2026 |
67878 | SG#HSI RC2509M | 0.250 | +0.014 | +5.932% | 15,028.000 | 15,128.000 | 29/09/2025 |
67879 | SG#HSI RC2607P | 0.255 | +0.014 | +5.809% | 14,888.000 | 14,988.000 | 30/07/2026 |
67880 | SG#HSI RC2607L | 0.270 | +0.015 | +5.882% | 14,748.000 | 14,848.000 | 30/07/2026 |
67881 | SG#HSI RC2609D | 0.275 | +0.015 | +5.769% | 14,628.000 | 14,728.000 | 29/09/2026 |
67895 | SG#HSI RC2607O | 0.420 | +0.015 | +3.704% | 13,148.000 | 13,248.000 | 30/07/2026 |
67936 | UB#HSI RC2609U | 0.230 | +0.016 | +7.477% | 15,100.000 | 15,200.000 | 29/09/2026 |
67937 | UB#HSI RC2610T | 0.250 | +0.018 | +7.759% | 14,950.000 | 15,050.000 | 29/10/2026 |
67940 | UB#HSI RC2501T | 0.164 | +0.012 | +7.895% | 15,203.000 | 15,303.000 | 27/01/2025 |
67942 | UB#HSI RC2611G | 0.265 | +0.015 | +6.000% | 14,800.000 | 14,900.000 | 27/11/2026 |
67946 | UB#HSI RC2611H | 0.125 | +0.007 | +5.932% | 14,900.000 | 15,000.000 | 27/11/2026 |
67947 | UB#HSI RC2611I | 0.148 | +0.007 | +4.965% | 14,400.000 | 14,500.000 | 27/11/2026 |
67948 | UB#HSI RC2611J | 0.170 | +0.007 | +4.294% | 13,900.000 | 14,000.000 | 27/11/2026 |
67961 | HS#HSI RC2509C | 0.246 | +0.019 | +8.370% | 15,100.000 | 15,200.000 | 29/09/2025 |
67962 | HS#HSI RC2510I | 0.275 | +0.020 | +7.843% | 14,800.000 | 14,900.000 | 30/10/2025 |
67963 | HS#HSI RC2509U | 0.280 | +0.015 | +5.660% | 14,700.000 | 14,800.000 | 29/09/2025 |
67979 | BI#HSI RC2409P | 0.260 | +0.019 | +7.884% | 15,000.000 | 15,100.000 | 27/09/2024 |
67993 | GJ#HSI RC2409O | 0.265 | +0.017 | +6.855% | 14,900.000 | 15,000.000 | 27/09/2024 |
67996 | HU#HSI RC2509V | 0.239 | +0.018 | +8.145% | 15,200.000 | 15,300.000 | 29/09/2025 |
68039 | BP#HSI RC2611D | 0.250 | +0.011 | +4.603% | 14,850.000 | 14,950.000 | 27/11/2026 |
68041 | BP#HSI RC2611E | 0.246 | +0.016 | +6.957% | 14,950.000 | 15,050.000 | 27/11/2026 |
68042 | BP#HSI RC2611F | 0.235 | +0.015 | +6.818% | 15,050.000 | 15,150.000 | 27/11/2026 |
68087 | UB#HSI RC2610V | 0.226 | +0.018 | +8.654% | 15,200.000 | 15,300.000 | 29/10/2026 |
68089 | UB#HSI RC2611K | 0.240 | +0.015 | +6.667% | 15,000.000 | 15,100.000 | 27/11/2026 |
68090 | UB#HSI RC2610W | 0.260 | +0.014 | +5.691% | 14,850.000 | 14,950.000 | 29/10/2026 |
68091 | UB#HSI RC2611L | 0.265 | +0.015 | +6.000% | 14,750.000 | 14,850.000 | 27/11/2026 |
68143 | SG#HSI RC2607R | 0.223 | +0.016 | +7.729% | 15,228.000 | 15,328.000 | 30/07/2026 |
68145 | SG#HSI RC2607S | 0.238 | +0.017 | +7.692% | 15,088.000 | 15,188.000 | 30/07/2026 |
68146 | SG#HSI RC2609F | 0.247 | +0.016 | +6.926% | 14,968.000 | 15,068.000 | 29/09/2026 |
68147 | SG#HSI RC2608V | 0.260 | +0.015 | +6.122% | 14,848.000 | 14,948.000 | 28/08/2026 |
68248 | HS#HSI RC2611N | 0.126 | +0.009 | +7.692% | 14,900.000 | 15,000.000 | 27/11/2026 |
68250 | BP#HSI RC2610F | 0.227 | +0.016 | +7.583% | 15,150.000 | 15,250.000 | 29/10/2026 |
68380 | UB#HSI RC2611P | 0.232 | +0.018 | +8.411% | 15,150.000 | 15,250.000 | 27/11/2026 |
68407 | GJ#HSI RC2409I | 0.255 | +0.015 | +6.250% | 15,000.000 | 15,100.000 | 27/09/2024 |
68519 | CT#HSI RC2609P | 0.129 | +0.011 | +9.322% | 15,000.000 | 15,100.000 | 29/09/2026 |
68543 | HS#HSI RC2509H | 0.119 | +0.009 | +8.182% | 15,150.000 | 15,250.000 | 29/09/2025 |
68545 | GJ#HSI RC2409U | 0.246 | +0.017 | +7.424% | 15,100.000 | 15,200.000 | 27/09/2024 |
68562 | SG#HSI RC2509G | 0.242 | +0.018 | +8.036% | 15,128.000 | 15,228.000 | 29/09/2025 |
68563 | SG#HSI RC2509H | 0.260 | +0.017 | +6.996% | 14,948.000 | 15,048.000 | 29/09/2025 |
68648 | JP#HSI RC2610D | 0.129 | +0.010 | +8.403% | 14,900.000 | 15,000.000 | 29/10/2026 |
68714 | SG#HSI RC2509R | 0.249 | +0.018 | +7.792% | 15,068.000 | 15,168.000 | 29/09/2025 |
68741 | HS#HSI RC2611U | 0.241 | +0.017 | +7.589% | 15,050.000 | 15,150.000 | 27/11/2026 |
68742 | HS#HSI RC2509K | 0.260 | +0.017 | +6.996% | 14,950.000 | 15,050.000 | 29/09/2025 |
68748 | HS#HSI RC2609H | 0.230 | +0.018 | +8.491% | 15,150.000 | 15,250.000 | 29/09/2026 |
68786 | JP#HSI RC2611H | 0.228 | +0.016 | +7.547% | 15,200.000 | 15,300.000 | 27/11/2026 |
68794 | JP#HSI RC2611O | 0.241 | +0.016 | +7.111% | 15,020.000 | 15,120.000 | 27/11/2026 |
68821 | GJ#HSI RC2409A | 0.275 | +0.020 | +7.843% | 14,800.000 | 14,900.000 | 27/09/2024 |
68822 | GJ#HSI RC2409D | 0.300 | +0.020 | +7.143% | 14,550.000 | 14,650.000 | 27/09/2024 |
68843 | HS#HSI RC2509N | 0.265 | +0.015 | +6.000% | 14,850.000 | 14,950.000 | 29/09/2025 |
68866 | UB#HSI RC2611Z | 0.233 | +0.018 | +8.372% | 15,138.000 | 15,238.000 | 27/11/2026 |
68867 | UB#HSI RC2611N | 0.246 | +0.018 | +7.895% | 14,988.000 | 15,088.000 | 27/11/2026 |
68897 | SG#HSI RC2609O | 0.226 | +0.018 | +8.654% | 15,188.000 | 15,288.000 | 29/09/2026 |
68898 | SG#HSI RC2608K | 0.250 | +0.017 | +7.296% | 14,988.000 | 15,088.000 | 28/08/2026 |
68900 | SG#HSI RC2507I | 0.275 | +0.020 | +7.843% | 14,828.000 | 14,928.000 | 30/07/2025 |
68923 | JP#HSI RC2611M | 0.230 | +0.016 | +7.477% | 15,170.000 | 15,270.000 | 27/11/2026 |
68950 | GJ#HSI RC2409M | 0.290 | +0.020 | +7.407% | 14,650.000 | 14,750.000 | 27/09/2024 |
68971 | SG#HSI RC2609G | 0.210 | +0.018 | +9.375% | 15,348.000 | 15,448.000 | 29/09/2026 |
68991 | SG#HSI RC2609H | 0.222 | +0.015 | +7.246% | 15,218.000 | 15,318.000 | 29/09/2026 |
68992 | SG#HSI RC2507J | 0.248 | +0.018 | +7.826% | 15,100.000 | 15,200.000 | 30/07/2025 |
69011 | JP#HSI RC2611T | 0.247 | +0.016 | +6.926% | 14,960.000 | 15,060.000 | 27/11/2026 |
69023 | JP#HSI RC2611V | 0.220 | +0.018 | +8.911% | 15,320.000 | 15,420.000 | 27/11/2026 |
69033 | JP#HSI RC2611W | 0.260 | +0.012 | +4.839% | 14,800.000 | 14,900.000 | 27/11/2026 |
69052 | UB#HSI RC2611M | 0.217 | +0.017 | +8.500% | 15,268.000 | 15,368.000 | 27/11/2026 |
69053 | UB#HSI RC2610I | 0.233 | +0.016 | +7.373% | 15,088.000 | 15,188.000 | 29/10/2026 |
69094 | SG#HSI RC2608M | 0.214 | +0.017 | +8.629% | 15,328.000 | 15,428.000 | 28/08/2026 |
69095 | SG#HSI RC2607H | 0.225 | +0.017 | +8.173% | 15,200.000 | 15,300.000 | 30/07/2026 |
69096 | SG#HSI RC2608N | 0.241 | +0.016 | +7.111% | 15,058.000 | 15,158.000 | 28/08/2026 |
69119 | JP#HSI RC2611C | 0.240 | +0.015 | +6.667% | 15,070.000 | 15,170.000 | 27/11/2026 |
69120 | JP#HSI RC2611L | 0.225 | +0.016 | +7.655% | 15,230.000 | 15,330.000 | 27/11/2026 |
69123 | JP#HSI RC2611N | 0.250 | +0.014 | +5.932% | 14,950.000 | 15,050.000 | 27/11/2026 |
69148 | UB#HSI RC2609L | 0.217 | +0.016 | +7.960% | 15,238.000 | 15,338.000 | 29/09/2026 |
69149 | UB#HSI RC2609V | 0.239 | +0.017 | +7.658% | 15,068.000 | 15,168.000 | 29/09/2026 |
69151 | HS#HSI RC2609I | 0.246 | +0.018 | +7.895% | 14,988.000 | 15,088.000 | 29/09/2026 |
69162 | HS#HSI RC2609J | 0.213 | +0.017 | +8.673% | 15,350.000 | 15,450.000 | 29/09/2026 |
69163 | HS#HSI RC2609K | 0.232 | +0.017 | +7.907% | 15,128.000 | 15,228.000 | 29/09/2026 |
69164 | BP#HSI RC2610N | 0.213 | +0.015 | +7.576% | 15,300.000 | 15,400.000 | 29/10/2026 |
69176 | BI#HSI RC2409V | 0.230 | +0.019 | +9.005% | 15,300.000 | 15,400.000 | 27/09/2024 |
69179 | HU#HSI RC2409Y | 0.233 | +0.017 | +7.870% | 15,300.000 | 15,400.000 | 27/09/2024 |
69185 | GJ#HSI RC2409S | 0.133 | +0.008 | +6.400% | 14,900.000 | 15,000.000 | 27/09/2024 |
69186 | GJ#HSI RC2409T | 0.280 | +0.020 | +7.692% | 14,750.000 | 14,850.000 | 27/09/2024 |
69187 | CT#HSI RC2409A | | 0.000 | 0.000% | 14,738.000 | 14,838.000 | 27/09/2024 |
69188 | CT#HSI RC2409Z | 0.223 | +0.017 | +8.252% | 15,318.000 | 15,418.000 | 27/09/2024 |
69196 | HS#HSI RC2609D | 0.216 | +0.017 | +8.543% | 15,300.000 | 15,400.000 | 29/09/2026 |
69200 | HS#HSI RC2609B | 0.242 | +0.017 | +7.556% | 15,028.000 | 15,128.000 | 29/09/2026 |
69202 | HS#HSI RC2609G | 0.227 | +0.019 | +9.135% | 15,188.000 | 15,288.000 | 29/09/2026 |
69211 | SG#HSI RC2609J | 0.214 | +0.018 | +9.184% | 15,308.000 | 15,408.000 | 29/09/2026 |
69212 | SG#HSI RC2507R | 0.240 | +0.019 | +8.597% | 15,178.000 | 15,278.000 | 30/07/2025 |
69216 | SG#HSI RC2607T | 0.243 | +0.016 | +7.048% | 15,038.000 | 15,138.000 | 30/07/2026 |
69226 | UB#HSI RC2609A | 0.212 | +0.016 | +8.163% | 15,300.000 | 15,400.000 | 29/09/2026 |
69232 | UB#HSI RC2611Q | 0.227 | +0.018 | +8.612% | 15,168.000 | 15,268.000 | 27/11/2026 |
69233 | UB#HSI RC2611R | 0.245 | +0.018 | +7.930% | 15,018.000 | 15,118.000 | 27/11/2026 |
69240 | JP#HSI RC2609J | 0.217 | +0.016 | +7.960% | 15,300.000 | 15,400.000 | 29/09/2026 |
69250 | JP#HSI RC2609I | 0.232 | +0.017 | +7.907% | 15,120.000 | 15,220.000 | 29/09/2026 |
69458 | UB#HSI RC2611V | 0.214 | +0.016 | +8.081% | 15,288.000 | 15,388.000 | 27/11/2026 |
69478 | GJ#HSI RC2410Z | 0.231 | +0.017 | +7.944% | 15,300.000 | 15,400.000 | 30/10/2024 |
69506 | HS#HSI RC2509L | 0.230 | +0.017 | +7.981% | 15,250.000 | 15,350.000 | 29/09/2025 |
69512 | BP#HSI RC2610C | 0.209 | +0.016 | +8.290% | 15,350.000 | 15,450.000 | 29/10/2026 |
69598 | UB#HSI RC2610J | 0.208 | +0.016 | +8.333% | 15,350.000 | 15,450.000 | 29/10/2026 |
69619 | SG#HSI RC2507F | 0.194 | +0.018 | +10.227% | 15,628.000 | 15,728.000 | 30/07/2025 |
69620 | SG#HSI RC2607W | 0.198 | +0.015 | +8.197% | 15,488.000 | 15,588.000 | 30/07/2026 |
69621 | SG#HSI RC2607X | 0.208 | +0.017 | +8.901% | 15,388.000 | 15,488.000 | 30/07/2026 |
69622 | SG#HSI RC2507L | 0.232 | +0.018 | +8.411% | 15,248.000 | 15,348.000 | 30/07/2025 |
69628 | HU#HSI RC2609M | 0.177 | +0.016 | +9.938% | 15,650.000 | 15,750.000 | 29/09/2026 |
69633 | HS#HSI RC2509S | 0.211 | +0.019 | +9.896% | 15,480.000 | 15,580.000 | 29/09/2025 |
69634 | HS#HSI RC2509T | 0.194 | +0.018 | +10.227% | 15,600.000 | 15,700.000 | 29/09/2025 |
69637 | HS#HSI RC2509Z | 0.229 | +0.017 | +8.019% | 15,280.000 | 15,380.000 | 29/09/2025 |
69638 | GJ#HSI RC2410H | 0.246 | +0.018 | +7.895% | 15,150.000 | 15,250.000 | 30/10/2024 |
69640 | BP#HSI RC2611S | 0.190 | +0.016 | +9.195% | 15,550.000 | 15,650.000 | 27/11/2026 |
69644 | BP#HSI RC2611T | 0.181 | +0.016 | +9.697% | 15,650.000 | 15,750.000 | 27/11/2026 |
69663 | JP#HSI RC2610I | 0.214 | +0.016 | +8.081% | 15,370.000 | 15,470.000 | 29/10/2026 |
69672 | JP#HSI RC2610K | 0.226 | +0.016 | +7.619% | 15,250.000 | 15,350.000 | 29/10/2026 |
69673 | JP#HSI RC2610L | 0.192 | +0.015 | +8.475% | 15,550.000 | 15,650.000 | 29/10/2026 |
69684 | UB#HSI RC2609E | 0.186 | +0.016 | +9.412% | 15,588.000 | 15,688.000 | 29/09/2026 |
69687 | UB#HSI RC2610X | 0.202 | +0.016 | +8.602% | 15,428.000 | 15,528.000 | 29/10/2026 |
69697 | BP#HSI RC2611K | 0.176 | +0.016 | +10.000% | 15,700.000 | 15,800.000 | 27/11/2026 |
69698 | BP#HSI RC2611Z | 0.195 | +0.017 | +9.551% | 15,500.000 | 15,600.000 | 27/11/2026 |
69699 | BP#HSI RC2611B | 0.185 | +0.015 | +8.824% | 15,600.000 | 15,700.000 | 27/11/2026 |
69701 | BP#HSI RC2611C | 0.204 | +0.016 | +8.511% | 15,400.000 | 15,500.000 | 27/11/2026 |
69703 | BP#HSI RC2611R | 0.170 | +0.015 | +9.677% | 15,770.000 | 15,870.000 | 27/11/2026 |
69707 | HS#HSI RC2611M | 0.182 | +0.017 | +10.303% | 15,650.000 | 15,750.000 | 27/11/2026 |
69708 | HS#HSI RC2611O | 0.169 | +0.018 | +11.921% | 15,778.000 | 15,878.000 | 27/11/2026 |
69712 | HS#HSI RC2611L | 0.200 | +0.017 | +9.290% | 15,500.000 | 15,600.000 | 27/11/2026 |
69716 | HU#HSI RC2609N | 0.232 | +0.015 | +6.912% | 15,100.000 | 15,200.000 | 29/09/2026 |
69717 | CT#HSI RC2409E | 0.196 | +0.017 | +9.497% | 15,580.000 | 15,680.000 | 27/09/2024 |
69726 | BP#HSI RC2611Y | 0.182 | +0.016 | +9.639% | 15,640.000 | 15,740.000 | 27/11/2026 |
69735 | UB#HSI RC2609N | 0.168 | +0.016 | +10.526% | 15,778.000 | 15,878.000 | 29/09/2026 |
69736 | UB#HSI RC2501X | 0.127 | +0.011 | +9.483% | 15,728.000 | 15,828.000 | 27/01/2025 |
69739 | UB#HSI RC2609S | 0.181 | +0.016 | +9.697% | 15,600.000 | 15,700.000 | 29/09/2026 |
69740 | UB#HSI RC2611X | 0.199 | +0.016 | +8.743% | 15,450.000 | 15,550.000 | 27/11/2026 |
69741 | UB#HSI RC2611Y | 0.220 | +0.018 | +8.911% | 15,250.000 | 15,350.000 | 27/11/2026 |
69754 | GJ#HSI RC2410I | 0.202 | +0.017 | +9.189% | 15,600.000 | 15,700.000 | 30/10/2024 |
69756 | SG#HSI RC2608O | 0.172 | +0.016 | +10.256% | 15,778.000 | 15,878.000 | 28/08/2026 |
69757 | SG#HSI RC2509W | 0.188 | +0.018 | +10.588% | 15,668.000 | 15,768.000 | 29/09/2025 |
69758 | SG#HSI RC2507P | 0.203 | +0.019 | +10.326% | 15,548.000 | 15,648.000 | 30/07/2025 |
69760 | SG#HSI RC2507N | 0.228 | +0.016 | +7.547% | 15,288.000 | 15,388.000 | 30/07/2025 |
69761 | SG#HSI RC2507Z | 0.212 | +0.018 | +9.278% | 15,448.000 | 15,548.000 | 30/07/2025 |
69762 | SG#HSI RC2507B | 0.242 | +0.018 | +8.036% | 15,158.000 | 15,258.000 | 30/07/2025 |
69778 | JP#HSI RC2609G | 0.184 | +0.016 | +9.524% | 15,650.000 | 15,750.000 | 29/09/2026 |
69780 | JP#HSI RC2609K | 0.172 | +0.016 | +10.256% | 15,778.000 | 15,878.000 | 29/09/2026 |
69791 | JP#HSI RC2610M | 0.197 | +0.016 | +8.840% | 15,500.000 | 15,600.000 | 29/10/2026 |
69793 | JP#HSI RC2611E | 0.241 | +0.016 | +7.111% | 15,060.000 | 15,160.000 | 27/11/2026 |
69798 | JP#HSI RC2610N | 0.215 | +0.016 | +8.040% | 15,350.000 | 15,450.000 | 29/10/2026 |
69799 | BP#HSI RC2611V | 0.203 | +0.014 | +7.407% | 15,400.000 | 15,500.000 | 27/11/2026 |
69800 | BP#HSI RC2611W | 0.182 | +0.016 | +9.639% | 15,640.000 | 15,740.000 | 27/11/2026 |
69803 | BP#HSI RC2611X | 0.180 | +0.016 | +9.756% | 15,660.000 | 15,760.000 | 27/11/2026 |
69819 | BI#HSI RC2409A | 0.210 | +0.020 | +10.526% | 15,500.000 | 15,600.000 | 27/09/2024 |
69822 | GJ#HSI RC2410G | 0.223 | +0.017 | +8.252% | 15,400.000 | 15,500.000 | 30/10/2024 |
69823 | GJ#HSI RC2410D | 0.187 | +0.017 | +10.000% | 15,700.000 | 15,800.000 | 30/10/2024 |
69825 | HU#HSI RC2409Z | 0.223 | +0.017 | +8.252% | 15,400.000 | 15,500.000 | 27/09/2024 |
69826 | HS#HSI RC2610J | 0.171 | +0.017 | +11.039% | 15,750.000 | 15,850.000 | 29/10/2026 |
69828 | HS#HSI RC2610K | 0.194 | +0.017 | +9.605% | 15,550.000 | 15,650.000 | 29/10/2026 |
69830 | HS#HSI RC2610L | 0.210 | +0.017 | +8.808% | 15,400.000 | 15,500.000 | 29/10/2026 |
69838 | CT#HSI RC2409F | 0.176 | +0.016 | +10.000% | 15,779.000 | 15,879.000 | 27/09/2024 |
69840 | SG#HSI RC2508B | 0.205 | +0.019 | +10.215% | 15,528.000 | 15,628.000 | 28/08/2025 |
69841 | SG#HSI RC2508C | 0.217 | +0.018 | +9.045% | 15,408.000 | 15,508.000 | 28/08/2025 |
69842 | SG#HSI RC2509X | 0.227 | +0.017 | +8.095% | 15,268.000 | 15,368.000 | 29/09/2025 |
69844 | SG#HSI RC2507O | 0.193 | +0.019 | +10.920% | 15,648.000 | 15,748.000 | 30/07/2025 |
69848 | SG#HSI RC2509Y | 0.178 | +0.018 | +11.250% | 15,768.000 | 15,868.000 | 29/09/2025 |
69856 | BP#HSI RC2609U | 0.173 | +0.018 | +11.613% | 15,750.000 | 15,850.000 | 29/09/2026 |
69862 | JP#HSI RC2610O | 0.221 | +0.016 | +7.805% | 15,270.000 | 15,370.000 | 29/10/2026 |
69865 | JP#HSI RC2610P | 0.207 | +0.017 | +8.947% | 15,450.000 | 15,550.000 | 29/10/2026 |
69877 | UB#HSI RC2609H | 0.190 | +0.016 | +9.195% | 15,500.000 | 15,600.000 | 29/09/2026 |
69889 | UB#HSI RC2611O | 0.100 | +0.006 | +6.383% | 15,400.000 | 15,500.000 | 27/11/2026 |
69891 | UB#HSI RC2609B | 0.169 | +0.015 | +9.740% | 15,779.000 | 15,879.000 | 29/09/2026 |
69892 | UB#HSI RC2609F | 0.178 | +0.017 | +10.559% | 15,650.000 | 15,750.000 | 29/09/2026 |
69893 | UB#HSI RC2611S | 0.209 | +0.016 | +8.290% | 15,338.000 | 15,438.000 | 27/11/2026 |
69899 | GJ#HSI RC2410E | 0.212 | +0.017 | +8.718% | 15,500.000 | 15,600.000 | 30/10/2024 |
69907 | CT#HSI RC2408S | 0.175 | +0.015 | +9.375% | 15,847.000 | 15,947.000 | 29/08/2024 |
69917 | SG#HSI RC2507C | 0.173 | +0.017 | +10.897% | 15,847.000 | 15,947.000 | 30/07/2025 |
69918 | SG#HSI RC2507W | 0.184 | +0.018 | +10.843% | 15,728.000 | 15,828.000 | 30/07/2025 |
69919 | SG#HSI RC2509Z | 0.194 | +0.018 | +10.227% | 15,608.000 | 15,708.000 | 29/09/2025 |
69921 | SG#HSI RC2509A | 0.207 | +0.017 | +8.947% | 15,468.000 | 15,568.000 | 29/09/2025 |
69923 | SG#HSI RC2507X | 0.220 | +0.018 | +8.911% | 15,368.000 | 15,468.000 | 30/07/2025 |
69927 | JP#HSI RC2610S | 0.180 | +0.015 | +9.091% | 15,700.000 | 15,800.000 | 29/10/2026 |
69936 | JP#HSI RC2609L | 0.168 | +0.017 | +11.258% | 15,847.000 | 15,947.000 | 29/09/2026 |
69937 | JP#HSI RC2611R | 0.211 | +0.016 | +8.205% | 15,400.000 | 15,500.000 | 27/11/2026 |
69938 | JP#HSI RC2609Q | 0.193 | +0.016 | +9.040% | 15,580.000 | 15,680.000 | 29/09/2026 |
69947 | BP#HSI RC2609W | 0.168 | +0.016 | +10.526% | 15,800.000 | 15,900.000 | 29/09/2026 |
69948 | BP#HSI RC2609Z | 0.163 | +0.016 | +10.884% | 15,840.000 | 15,940.000 | 29/09/2026 |
69951 | BP#HSI RC2609S | 0.200 | +0.018 | +9.890% | 15,450.000 | 15,550.000 | 29/09/2026 |
69952 | BP#HSI RC2609M | 0.171 | +0.015 | +9.615% | 15,750.000 | 15,850.000 | 29/09/2026 |
69956 | UB#HSI RC2609J | 0.161 | +0.017 | +11.806% | 15,847.000 | 15,947.000 | 29/09/2026 |
69958 | UB#HSI RC2610Y | 0.177 | +0.016 | +9.938% | 15,700.000 | 15,800.000 | 29/10/2026 |
69965 | UB#HSI RC2609M | 0.185 | +0.016 | +9.467% | 15,550.000 | 15,650.000 | 29/09/2026 |
69967 | UB#HSI RC2611T | 0.204 | +0.015 | +7.937% | 15,400.000 | 15,500.000 | 27/11/2026 |
69973 | HS#HSI RC2610M | 0.192 | +0.017 | +9.714% | 15,580.000 | 15,680.000 | 29/10/2026 |
69974 | HS#HSI RC2610N | 0.206 | +0.018 | +9.574% | 15,450.000 | 15,550.000 | 29/10/2026 |
69977 | HS#HSI RC2610O | 0.176 | +0.016 | +10.000% | 15,700.000 | 15,800.000 | 29/10/2026 |
69981 | HS#HSI RC2610P | 0.165 | +0.017 | +11.486% | 15,844.000 | 15,944.000 | 29/10/2026 |
69989 | BP#HSI RC2610J | 0.164 | +0.015 | +10.067% | 15,840.000 | 15,940.000 | 29/10/2026 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50040 | SG#HSI RP2504I | 0.520 | -0.020 | -3.704% | 22,848.000 | 22,748.000 | 29/04/2025 |
50046 | SG#HSI RP2503U | 0.660 | -0.020 | -2.941% | 24,100.000 | 24,000.000 | 28/03/2025 |
50047 | SG#HSI RP2504K | 0.360 | -0.005 | -1.370% | 24,608.000 | 24,508.000 | 29/04/2025 |
50126 | BP#HSI RP2511M | 0.290 | -0.010 | -3.333% | 23,600.000 | 23,500.000 | 27/11/2025 |
50153 | SG#HSI RP2504O | 0.275 | -0.005 | -1.786% | 23,108.000 | 23,008.000 | 29/04/2025 |
50416 | GJ#HSI RP2603M | 0.320 | -0.015 | -4.478% | 20,938.000 | 20,838.000 | 30/03/2026 |
50417 | GJ#HSI RP2603N | 0.280 | -0.020 | -6.667% | 20,550.000 | 20,450.000 | 30/03/2026 |
50435 | HS#HSI RP2604S | 0.243 | -0.017 | -6.538% | 20,200.000 | 20,100.000 | 29/04/2026 |
50436 | HS#HSI RP2604T | 0.265 | -0.015 | -5.357% | 20,400.000 | 20,300.000 | 29/04/2026 |
50443 | GJ#HSI RP2504I | 0.550 | -0.020 | -3.509% | 23,200.000 | 23,100.000 | 29/04/2025 |
50451 | JP#HSI RP2604N | 0.243 | -0.022 | -8.302% | 20,180.000 | 20,080.000 | 29/04/2026 |
50457 | JP#HSI RP2604Q | 0.360 | -0.020 | -5.263% | 21,400.000 | 21,300.000 | 29/04/2026 |
50480 | SG#HSI RP2602O | 0.270 | -0.020 | -6.897% | 20,338.000 | 20,238.000 | 26/02/2026 |
50481 | SG#HSI RP2602P | 0.290 | -0.015 | -4.918% | 20,518.000 | 20,418.000 | 26/02/2026 |
50519 | UB#HSI RP2604N | 0.239 | -0.016 | -6.275% | 20,188.000 | 20,088.000 | 29/04/2026 |
50520 | UB#HSI RP2602C | 0.265 | -0.015 | -5.357% | 20,388.000 | 20,288.000 | 26/02/2026 |
50521 | UB#HSI RP2602D | 0.280 | -0.020 | -6.667% | 20,568.000 | 20,468.000 | 26/02/2026 |
50533 | HS#HSI RP2604U | 0.285 | -0.020 | -6.557% | 20,588.000 | 20,488.000 | 29/04/2026 |
50536 | HS#HSI RP2602R | 0.260 | -0.015 | -5.455% | 20,300.000 | 20,200.000 | 26/02/2026 |
50537 | HS#HSI RP2602O | 0.229 | -0.018 | -7.287% | 20,017.000 | 19,917.000 | 26/02/2026 |
50540 | BP#HSI RP2603H | 0.237 | -0.018 | -7.059% | 20,100.000 | 20,000.000 | 30/03/2026 |
50542 | BP#HSI RP2603M | 0.246 | -0.019 | -7.170% | 20,200.000 | 20,100.000 | 30/03/2026 |
50543 | BP#HSI RP2603R | 0.255 | -0.015 | -5.556% | 20,300.000 | 20,200.000 | 30/03/2026 |
50544 | BP#HSI RP2603T | 0.265 | -0.015 | -5.357% | 20,400.000 | 20,300.000 | 30/03/2026 |
50545 | BP#HSI RP2603G | 0.228 | -0.016 | -6.557% | 20,020.000 | 19,920.000 | 30/03/2026 |
50585 | BP#HSI RP2603I | 0.260 | -0.015 | -5.455% | 20,310.000 | 20,210.000 | 30/03/2026 |
50589 | GJ#HSI RP2603O | 0.246 | -0.019 | -7.170% | 20,200.000 | 20,100.000 | 30/03/2026 |
50601 | JP#HSI RP2604R | 0.250 | -0.020 | -7.407% | 20,250.000 | 20,150.000 | 29/04/2026 |
50602 | JP#HSI RP2604T | 0.270 | -0.015 | -5.263% | 20,400.000 | 20,300.000 | 29/04/2026 |
50603 | JP#HSI RP2604C | 0.236 | -0.014 | -5.600% | 20,100.000 | 20,000.000 | 29/04/2026 |
50605 | JP#HSI RP2604G | 0.229 | -0.017 | -6.911% | 20,017.000 | 19,917.000 | 29/04/2026 |
50634 | JP#HSI RP2501R | 0.295 | -0.010 | -3.279% | 23,600.000 | 23,500.000 | 27/01/2025 |
50635 | SG#HSI RP2601N | 0.260 | -0.020 | -7.143% | 20,300.000 | 20,200.000 | 29/01/2026 |
50636 | SG#HSI RP2601O | 0.280 | -0.015 | -5.085% | 20,400.000 | 20,300.000 | 29/01/2026 |
50639 | JP#HSI RP2502D | 0.345 | -0.005 | -1.429% | 24,600.000 | 24,500.000 | 27/02/2025 |
50667 | SG#HSI RP2504X | 0.300 | -0.015 | -4.762% | 20,668.000 | 20,568.000 | 29/04/2025 |
50681 | UB#HSI RP2604O | 0.226 | -0.017 | -6.996% | 20,017.000 | 19,917.000 | 29/04/2026 |
50682 | UB#HSI RP2604P | 0.260 | -0.015 | -5.455% | 20,200.000 | 20,100.000 | 29/04/2026 |
50683 | UB#HSI RP2602E | 0.270 | -0.020 | -6.897% | 20,350.000 | 20,250.000 | 26/02/2026 |
50697 | GJ#HSI RP2504J | 0.610 | -0.020 | -3.175% | 23,800.000 | 23,700.000 | 29/04/2025 |
50715 | UB#HSI RP2601V | 0.242 | -0.018 | -6.923% | 20,518.000 | 20,418.000 | 29/01/2026 |
50716 | UB#HSI RP2602G | 0.295 | -0.015 | -4.839% | 20,688.000 | 20,588.000 | 26/02/2026 |
50733 | BP#HSI RP2604B | 0.242 | -0.018 | -6.923% | 20,180.000 | 20,080.000 | 29/04/2026 |
50736 | GJ#HSI RP2603P | 0.300 | -0.020 | -6.250% | 20,750.000 | 20,650.000 | 30/03/2026 |
50744 | BP#HSI RP2603J | 0.241 | -0.019 | -7.308% | 20,150.000 | 20,050.000 | 30/03/2026 |
50745 | BP#HSI RP2603K | 0.213 | -0.007 | -3.182% | 22,100.000 | 22,000.000 | 30/03/2026 |
50773 | UB#HSI RP2604Q | 0.295 | -0.015 | -4.839% | 20,538.000 | 20,438.000 | 29/04/2026 |
50789 | UB#HSI RP2604T | 0.242 | -0.018 | -6.923% | 20,112.000 | 20,012.000 | 29/04/2026 |
50791 | UB#HSI RP2602F | 0.260 | -0.020 | -7.143% | 20,250.000 | 20,150.000 | 26/02/2026 |
50792 | UB#HSI RP2604V | 0.270 | -0.020 | -6.897% | 20,400.000 | 20,300.000 | 29/04/2026 |
50795 | JP#HSI RP2504V | 0.440 | -0.005 | -1.124% | 26,600.000 | 26,500.000 | 29/04/2025 |
50796 | UB#HSI RP2604W | 0.335 | -0.020 | -5.634% | 21,100.000 | 21,000.000 | 29/04/2026 |
50797 | UB#HSI RP2604R | 0.375 | -0.020 | -5.063% | 21,500.000 | 21,400.000 | 29/04/2026 |
50798 | JP#HSI RP2504C | 0.390 | -0.010 | -2.500% | 25,600.000 | 25,500.000 | 29/04/2025 |
50816 | JP#HSI RP2604O | 0.247 | -0.018 | -6.792% | 20,200.000 | 20,100.000 | 29/04/2026 |
50829 | HS#HSI RP2604V | 0.255 | -0.015 | -5.556% | 20,268.000 | 20,168.000 | 29/04/2026 |
50830 | HS#HSI RP2512V | 0.240 | -0.020 | -7.692% | 20,112.000 | 20,012.000 | 30/12/2025 |
50834 | HS#HSI RP2604W | 0.265 | -0.015 | -5.357% | 20,350.000 | 20,250.000 | 29/04/2026 |
50849 | BP#HSI RP2604F | 0.237 | -0.018 | -7.059% | 20,120.000 | 20,020.000 | 29/04/2026 |
50856 | GJ#HSI RP2603Q | 0.227 | -0.018 | -7.347% | 20,000.000 | 19,900.000 | 30/03/2026 |
50868 | BP#HSI RP2603Y | 0.216 | -0.017 | -7.296% | 19,900.000 | 19,800.000 | 30/03/2026 |
50869 | BP#HSI RP2603Z | 0.226 | -0.017 | -6.996% | 20,000.000 | 19,900.000 | 30/03/2026 |
50873 | BP#HSI RP2603N | 0.232 | -0.015 | -6.073% | 20,050.000 | 19,950.000 | 30/03/2026 |
50874 | BP#HSI RP2603O | 0.242 | -0.018 | -6.923% | 20,150.000 | 20,050.000 | 30/03/2026 |
50875 | BP#HSI RP2603P | 0.255 | -0.015 | -5.556% | 20,250.000 | 20,150.000 | 30/03/2026 |
50880 | BP#HSI RP2603Q | 0.260 | -0.015 | -5.455% | 20,350.000 | 20,250.000 | 30/03/2026 |
50883 | BP#HSI RP2603U | 0.119 | -0.007 | -5.556% | 20,100.000 | 20,000.000 | 30/03/2026 |
50892 | JP#HSI RP2604A | 0.213 | -0.018 | -7.792% | 19,850.000 | 19,750.000 | 29/04/2026 |
50894 | JP#HSI RP2604B | 0.227 | -0.017 | -6.967% | 20,000.000 | 19,900.000 | 29/04/2026 |
50895 | JP#HSI RP2604D | 0.241 | -0.019 | -7.308% | 20,150.000 | 20,050.000 | 29/04/2026 |
50897 | JP#HSI RP2604E | 0.260 | -0.015 | -5.455% | 20,300.000 | 20,200.000 | 29/04/2026 |
50918 | HS#HSI RP2503B | 0.475 | -0.015 | -3.061% | 22,488.000 | 22,388.000 | 28/03/2025 |
50920 | UB#HSI RP2604Y | 0.215 | -0.015 | -6.522% | 19,900.000 | 19,800.000 | 29/04/2026 |
50922 | HS#HSI RP2504M | 0.360 | -0.010 | -2.703% | 25,038.000 | 24,888.000 | 29/04/2025 |
50923 | UB#HSI RP2602H | 0.232 | -0.016 | -6.452% | 20,050.000 | 19,950.000 | 26/02/2026 |
50924 | UB#HSI RP2601T | 0.204 | -0.014 | -6.422% | 20,168.000 | 20,068.000 | 29/01/2026 |
50925 | UB#HSI RP2602M | 0.265 | -0.020 | -7.018% | 20,300.000 | 20,200.000 | 26/02/2026 |
50926 | HS#HSI RP2504O | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
50927 | HS#HSI RP2503D | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
50928 | HS#HSI RP2503G | 0.600 | -0.010 | -1.639% | 23,688.000 | 23,588.000 | 28/03/2025 |
50931 | UB#HSI RP2602O | 0.280 | -0.015 | -5.085% | 20,450.000 | 20,350.000 | 26/02/2026 |
50932 | UB#HSI RP2601W | 0.119 | -0.008 | -6.299% | 20,100.000 | 20,000.000 | 29/01/2026 |
50953 | GJ#HSI RP2502D | 0.590 | -0.010 | -1.667% | 23,500.000 | 23,400.000 | 27/02/2025 |
50955 | GJ#HSI RP2512A | 0.630 | -0.010 | -1.562% | 23,900.000 | 23,800.000 | 30/12/2025 |
50956 | GJ#HSI RP2512B | 0.690 | -0.010 | -1.429% | 24,600.000 | 24,500.000 | 30/12/2025 |
50958 | GJ#HSI RP2504K | 0.730 | -0.020 | -2.667% | 25,100.000 | 25,000.000 | 29/04/2025 |
50964 | SG#HSI RP2512S | 0.225 | -0.018 | -7.407% | 19,900.000 | 19,800.000 | 30/12/2025 |
50996 | HS#HSI RP2604Z | 0.222 | -0.019 | -7.884% | 19,968.000 | 19,868.000 | 29/04/2026 |
51026 | GJ#HSI RP2603T | 0.237 | -0.018 | -7.059% | 20,100.000 | 20,000.000 | 30/03/2026 |
51075 | JP#HSI RP2604X | 0.228 | -0.015 | -6.173% | 19,950.000 | 19,850.000 | 29/04/2026 |
51078 | JP#HSI RP2605B | 0.119 | -0.008 | -6.299% | 20,100.000 | 20,000.000 | 28/05/2026 |
51110 | UB#HSI RP2602R | 0.230 | -0.017 | -6.883% | 19,950.000 | 19,850.000 | 26/02/2026 |
51112 | UB#HSI RP2604Z | 0.235 | -0.015 | -6.000% | 20,100.000 | 20,000.000 | 29/04/2026 |
51128 | HS#HSI RP2602P | 0.215 | -0.020 | -8.511% | 19,900.000 | 19,800.000 | 26/02/2026 |
51143 | BP#HSI RP2603D | 0.213 | -0.016 | -6.987% | 19,850.000 | 19,750.000 | 30/03/2026 |
51144 | BP#HSI RP2603E | 0.223 | -0.015 | -6.303% | 19,950.000 | 19,850.000 | 30/03/2026 |
51148 | GJ#HSI RP2603V | 0.255 | -0.020 | -7.273% | 20,300.000 | 20,200.000 | 30/03/2026 |
51175 | JP#HSI RP2605D | 0.219 | -0.017 | -7.203% | 19,900.000 | 19,800.000 | 28/05/2026 |
51181 | UB#HSI RP2503C | 0.435 | -0.015 | -3.333% | 22,928.000 | 22,828.000 | 28/03/2025 |
51182 | UB#HSI RP2503L | 0.445 | -0.015 | -3.261% | 23,150.000 | 23,050.000 | 28/03/2025 |
51183 | UB#HSI RP2502Q | 0.570 | -0.020 | -3.390% | 23,350.000 | 23,250.000 | 27/02/2025 |
51185 | UB#HSI RP2503E | 0.610 | -0.020 | -3.175% | 23,750.000 | 23,650.000 | 28/03/2025 |
51186 | UB#HSI RP2502C | 0.630 | -0.020 | -3.077% | 24,000.000 | 23,900.000 | 27/02/2025 |
51191 | UB#HSI RP2501K | 0.400 | -0.010 | -2.439% | 25,600.000 | 25,500.000 | 27/01/2025 |
51192 | UB#HSI RP2501W | 0.450 | -0.005 | -1.099% | 26,600.000 | 26,500.000 | 27/01/2025 |
51196 | UB#HSI RP2502F | 0.510 | -0.020 | -3.774% | 22,778.000 | 22,678.000 | 27/02/2025 |
51198 | JP#HSI RP2605E | 0.234 | -0.021 | -8.235% | 20,050.000 | 19,950.000 | 28/05/2026 |
51203 | UB#HSI RP2602N | 0.223 | -0.017 | -7.083% | 19,850.000 | 19,750.000 | 26/02/2026 |
51205 | SG#HSI RP2503P | 0.485 | -0.015 | -3.000% | 22,448.000 | 22,348.000 | 28/03/2025 |
51206 | SG#HSI RP2503A | 0.500 | -0.020 | -3.846% | 22,600.000 | 22,500.000 | 28/03/2025 |
51225 | UB#HSI RP2602S | 0.228 | -0.016 | -6.557% | 20,000.000 | 19,900.000 | 26/02/2026 |
51229 | HS#HSI RP2503H | 0.660 | -0.010 | -1.493% | 24,288.000 | 24,188.000 | 28/03/2025 |
51231 | HS#HSI RP2503A | 0.650 | -0.010 | -1.515% | 24,188.000 | 24,088.000 | 28/03/2025 |
51232 | HS#HSI RP2504Y | 0.385 | -0.010 | -2.532% | 25,538.000 | 25,388.000 | 29/04/2025 |
51233 | HS#HSI RP2503I | 0.680 | -0.020 | -2.857% | 24,588.000 | 24,488.000 | 28/03/2025 |
51234 | HS#HSI RP2503J | 0.495 | -0.025 | -4.808% | 22,688.000 | 22,588.000 | 28/03/2025 |
51248 | HS#HSI RP2604E | 0.213 | -0.018 | -7.792% | 19,868.000 | 19,768.000 | 29/04/2026 |
51281 | GJ#HSI RP2603X | 0.218 | -0.017 | -7.234% | 19,900.000 | 19,800.000 | 30/03/2026 |
51314 | UB#HSI RP2504H | 0.510 | -0.020 | -3.774% | 22,800.000 | 22,700.000 | 29/04/2025 |
51321 | UB#HSI RP2504N | 0.495 | -0.015 | -2.941% | 22,656.000 | 22,556.000 | 29/04/2025 |
51325 | UB#HSI RP2504A | 0.530 | -0.010 | -1.852% | 22,978.000 | 22,878.000 | 29/04/2025 |
51337 | UB#HSI RP2602T | 0.233 | -0.017 | -6.800% | 19,938.000 | 19,838.000 | 26/02/2026 |
51338 | UB#HSI RP2602L | 0.241 | -0.019 | -7.308% | 20,088.000 | 19,988.000 | 26/02/2026 |
51351 | UB#HSI RP2503F | 0.480 | -0.015 | -3.030% | 23,450.000 | 23,350.000 | 28/03/2025 |
51356 | UB#HSI RP2503H | 0.510 | -0.020 | -3.774% | 23,850.000 | 23,750.000 | 28/03/2025 |
51360 | UB#HSI RP2502V | 0.630 | -0.020 | -3.077% | 23,950.000 | 23,850.000 | 27/02/2025 |
51361 | UB#HSI RP2504S | 0.650 | -0.010 | -1.515% | 24,200.000 | 24,100.000 | 29/04/2025 |
51363 | UB#HSI RP2504Y | 0.700 | -0.020 | -2.778% | 24,700.000 | 24,600.000 | 29/04/2025 |
51375 | UB#HSI RP2503W | 0.580 | -0.010 | -1.695% | 24,550.000 | 24,450.000 | 28/03/2025 |
51532 | GJ#HSI RP2603E | 0.255 | -0.015 | -5.556% | 20,268.000 | 20,168.000 | 30/03/2026 |
51589 | UB#HSI RP2504E | 0.480 | -0.015 | -3.030% | 22,500.000 | 22,400.000 | 29/04/2025 |
51590 | UB#HSI RP2504I | 0.495 | -0.015 | -2.941% | 22,650.000 | 22,550.000 | 29/04/2025 |
51592 | UB#HSI RP2501L | 0.245 | -0.005 | -2.000% | 22,600.000 | 22,500.000 | 27/01/2025 |
51597 | HS#HSI RP2605B | 0.234 | -0.021 | -8.235% | 20,068.000 | 19,968.000 | 28/05/2026 |
51598 | UB#HSI RP2504Q | 0.540 | -0.010 | -1.818% | 23,088.000 | 22,988.000 | 29/04/2025 |
51623 | HS#HSI RP2503M | 0.510 | -0.020 | -3.774% | 22,788.000 | 22,688.000 | 28/03/2025 |
51675 | GJ#HSI RP2504H | 0.480 | -0.015 | -3.030% | 22,500.000 | 22,400.000 | 29/04/2025 |
51690 | UB#HSI RP2602A | 0.211 | -0.016 | -7.048% | 19,818.000 | 19,718.000 | 26/02/2026 |
51721 | UB#HSI RP2501H | 0.285 | -0.010 | -3.390% | 21,940.000 | 21,840.000 | 27/01/2025 |
51726 | UB#HSI RP2504C | 0.450 | -0.015 | -3.226% | 22,200.000 | 22,100.000 | 29/04/2025 |
51727 | UB#HSI RP2504D | 0.465 | -0.015 | -3.125% | 22,350.000 | 22,250.000 | 29/04/2025 |
51728 | UB#HSI RP2502B | 0.405 | -0.015 | -3.571% | 22,528.000 | 22,428.000 | 27/02/2025 |
51750 | SG#HSI RP2502Q | 0.445 | -0.015 | -3.261% | 22,048.000 | 21,948.000 | 27/02/2025 |
51783 | JP#HSI RP2501M | 0.430 | -0.015 | -3.371% | 21,950.000 | 21,850.000 | 27/01/2025 |
51784 | JP#HSI RP2502Q | 0.455 | -0.020 | -4.211% | 22,300.000 | 22,200.000 | 27/02/2025 |
51786 | JP#HSI RP2502V | 0.244 | -0.011 | -4.314% | 22,600.000 | 22,500.000 | 27/02/2025 |
51796 | UB#HSI RP2602Y | 0.234 | -0.016 | -6.400% | 19,988.000 | 19,888.000 | 26/02/2026 |
51822 | UB#HSI RP2504J | 0.420 | -0.020 | -4.545% | 21,943.000 | 21,843.000 | 29/04/2025 |
51824 | UB#HSI RP2504K | 0.430 | -0.015 | -3.371% | 22,100.000 | 22,000.000 | 29/04/2025 |
51856 | UB#HSI RP2504Z | 0.470 | -0.015 | -3.093% | 22,400.000 | 22,300.000 | 29/04/2025 |
51857 | UB#HSI RP2502G | 0.490 | -0.020 | -3.922% | 22,550.000 | 22,450.000 | 27/02/2025 |
51865 | JP#HSI RP2503B | 0.430 | -0.015 | -3.371% | 22,000.000 | 21,900.000 | 28/03/2025 |
51900 | SG#HSI RP2502R | 0.250 | -0.010 | -3.846% | 22,608.000 | 22,508.000 | 27/02/2025 |
51925 | HS#HSI RP2503F | 0.450 | -0.015 | -3.226% | 22,188.000 | 22,088.000 | 28/03/2025 |
51936 | HS#HSI RP2503N | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
51937 | HS#HSI RP2503O | 0.490 | -0.020 | -3.922% | 22,638.000 | 22,538.000 | 28/03/2025 |
51950 | SG#HSI RP2503N | 0.470 | -0.015 | -3.093% | 22,300.000 | 22,200.000 | 28/03/2025 |
51974 | UB#HSI RP2503D | 0.400 | -0.015 | -3.614% | 22,478.000 | 22,378.000 | 28/03/2025 |
51982 | SG#HSI RP2503Z | 0.121 | -0.010 | -7.634% | 20,108.000 | 20,008.000 | 28/03/2025 |
51994 | UB#HSI RP2504F | 0.430 | -0.015 | -3.371% | 22,059.000 | 21,959.000 | 29/04/2025 |
52050 | HS#HSI RP2503S | 0.420 | -0.015 | -3.448% | 21,888.000 | 21,788.000 | 28/03/2025 |
52052 | HS#HSI RP2503W | 0.455 | -0.015 | -3.191% | 22,238.000 | 22,138.000 | 28/03/2025 |
52054 | HS#HSI RP2503X | 0.440 | -0.015 | -3.297% | 22,088.000 | 21,988.000 | 28/03/2025 |
52056 | HS#HSI RP2504F | 0.233 | -0.009 | -3.719% | 22,488.000 | 22,338.000 | 29/04/2025 |
52060 | GJ#HSI RP2504L | 0.470 | -0.015 | -3.093% | 22,400.000 | 22,300.000 | 29/04/2025 |
52079 | UB#HSI RP2503N | 0.360 | -0.015 | -4.000% | 21,950.000 | 21,850.000 | 28/03/2025 |
52080 | UB#HSI RP2504M | 0.445 | -0.015 | -3.261% | 22,128.000 | 22,028.000 | 29/04/2025 |
52101 | UB#HSI RP2502J | 0.221 | -0.008 | -3.493% | 22,100.000 | 22,000.000 | 27/02/2025 |
52144 | SG#HSI RP2503Q | 0.440 | -0.015 | -3.297% | 22,000.000 | 21,900.000 | 28/03/2025 |
52170 | JP#HSI RP2504U | 0.217 | -0.008 | -3.556% | 22,100.000 | 22,000.000 | 29/04/2025 |
52216 | GJ#HSI RP2503K | 0.465 | -0.015 | -3.125% | 22,300.000 | 22,200.000 | 28/03/2025 |
52217 | GJ#HSI RP2504E | 0.440 | -0.020 | -4.348% | 22,100.000 | 22,000.000 | 29/04/2025 |
52221 | GJ#HSI RP2503L | 0.415 | -0.015 | -3.488% | 21,800.000 | 21,700.000 | 28/03/2025 |
52277 | HS#HSI RP2503E | 0.425 | -0.020 | -4.494% | 21,968.000 | 21,868.000 | 28/03/2025 |
52316 | UB#HSI RP2502D | 0.350 | -0.015 | -4.110% | 21,850.000 | 21,750.000 | 27/02/2025 |
52378 | HS#HSI RP2503K | 0.405 | -0.020 | -4.706% | 21,768.000 | 21,668.000 | 28/03/2025 |
52379 | HS#HSI RP2503T | 0.445 | -0.015 | -3.261% | 22,138.000 | 22,038.000 | 28/03/2025 |
52381 | GJ#HSI RP2503M | 0.425 | -0.015 | -3.409% | 21,900.000 | 21,800.000 | 28/03/2025 |
52382 | GJ#HSI RP2503N | 0.435 | -0.015 | -3.333% | 22,000.000 | 21,900.000 | 28/03/2025 |
52470 | UB#HSI RP2503K | 0.345 | -0.010 | -2.817% | 21,750.000 | 21,650.000 | 28/03/2025 |
52482 | UB#HSI RP2502I | 0.425 | -0.015 | -3.409% | 21,900.000 | 21,800.000 | 27/02/2025 |
52502 | HS#HSI RP2503Z | 0.415 | -0.015 | -3.488% | 21,838.000 | 21,738.000 | 28/03/2025 |
52546 | SG#HSI RP2502F | 0.420 | -0.015 | -3.448% | 21,788.000 | 21,688.000 | 27/02/2025 |
52604 | UB#HSI RP2503R | 0.335 | -0.015 | -4.286% | 21,650.000 | 21,550.000 | 28/03/2025 |
52605 | UB#HSI RP2503S | 0.415 | -0.015 | -3.488% | 21,828.000 | 21,728.000 | 28/03/2025 |
52636 | HS#HSI RP2504J | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
52637 | HS#HSI RP2503R | 0.385 | -0.015 | -3.750% | 21,538.000 | 21,438.000 | 28/03/2025 |
52638 | HS#HSI RP2503V | 0.375 | -0.020 | -5.063% | 21,457.000 | 21,357.000 | 28/03/2025 |
52640 | HS#HSI RP2504B | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
52641 | HS#HSI RP2504G | 0.390 | -0.020 | -4.878% | 21,668.000 | 21,568.000 | 29/04/2025 |
52663 | SG#HSI RP2503S | 0.410 | -0.015 | -3.529% | 21,700.000 | 21,600.000 | 28/03/2025 |
52692 | UB#HSI RP2503X | 0.325 | -0.015 | -4.412% | 21,550.000 | 21,450.000 | 28/03/2025 |
52694 | UB#HSI RP2502W | 0.405 | -0.015 | -3.571% | 21,700.000 | 21,600.000 | 27/02/2025 |
52696 | UB#HSI RP2503Y | 0.355 | -0.015 | -4.054% | 21,878.000 | 21,778.000 | 28/03/2025 |
52710 | UB#HSI RP2502M | 0.440 | -0.015 | -3.297% | 22,028.000 | 21,928.000 | 27/02/2025 |
52711 | UB#HSI RP2503Z | 0.375 | -0.015 | -3.846% | 22,150.000 | 22,050.000 | 28/03/2025 |
52780 | BP#HSI RP2504Z | 0.395 | -0.015 | -3.659% | 21,750.000 | 21,650.000 | 29/04/2025 |
52787 | BP#HSI RP2504B | 0.370 | -0.015 | -3.896% | 21,500.000 | 21,400.000 | 29/04/2025 |
52788 | BP#HSI RP2504C | 0.380 | -0.015 | -3.797% | 21,600.000 | 21,500.000 | 29/04/2025 |
52792 | BP#HSI RP2504D | 0.390 | -0.015 | -3.704% | 21,700.000 | 21,600.000 | 29/04/2025 |
52797 | BP#HSI RP2504N | 0.189 | -0.008 | -4.061% | 21,600.000 | 21,500.000 | 29/04/2025 |
52824 | HS#HSI RP2504P | 0.370 | -0.020 | -5.128% | 21,500.000 | 21,400.000 | 29/04/2025 |
52825 | HS#HSI RP2504I | 0.395 | -0.015 | -3.659% | 21,700.000 | 21,600.000 | 29/04/2025 |
52930 | UB#HSI RP2502N | 0.315 | -0.015 | -4.545% | 21,450.000 | 21,350.000 | 27/02/2025 |
52931 | UB#HSI RP2503A | 0.395 | -0.020 | -4.819% | 21,600.000 | 21,500.000 | 28/03/2025 |
52933 | UB#HSI RP2502O | 0.345 | -0.015 | -4.167% | 21,778.000 | 21,678.000 | 27/02/2025 |
52934 | UB#HSI RP2501X | 0.196 | -0.008 | -3.922% | 21,600.000 | 21,500.000 | 27/01/2025 |
52953 | GJ#HSI RP2502E | 0.450 | -0.015 | -3.226% | 22,200.000 | 22,100.000 | 27/02/2025 |
52954 | GJ#HSI RP2503O | 0.495 | -0.015 | -2.941% | 22,600.000 | 22,500.000 | 28/03/2025 |
52955 | GJ#HSI RP2504F | 0.510 | -0.020 | -3.774% | 22,800.000 | 22,700.000 | 29/04/2025 |
52996 | BP#HSI RP2601C | 0.375 | -0.015 | -3.846% | 21,500.000 | 21,400.000 | 29/01/2026 |
52997 | BP#HSI RP2601D | 0.390 | -0.015 | -3.704% | 21,700.000 | 21,600.000 | 29/01/2026 |
52998 | BP#HSI RP2601E | 0.410 | -0.015 | -3.529% | 21,900.000 | 21,800.000 | 29/01/2026 |
52999 | BP#HSI RP2601F | 0.430 | -0.015 | -3.371% | 22,100.000 | 22,000.000 | 29/01/2026 |
53039 | JP#HSI RP2504I | 0.193 | -0.009 | -4.455% | 21,600.000 | 21,500.000 | 29/04/2025 |
53063 | UB#HSI RP2502S | 0.385 | -0.015 | -3.750% | 21,478.000 | 21,378.000 | 27/02/2025 |
53070 | UB#HSI RP2502K | 0.400 | -0.015 | -3.614% | 21,628.000 | 21,528.000 | 27/02/2025 |
53091 | BP#HSI RP2601J | 0.350 | -0.015 | -4.110% | 21,250.000 | 21,150.000 | 29/01/2026 |
53092 | BP#HSI RP2601K | 0.370 | -0.010 | -2.632% | 21,450.000 | 21,350.000 | 29/01/2026 |
53093 | BP#HSI RP2601L | 0.380 | -0.015 | -3.797% | 21,550.000 | 21,450.000 | 29/01/2026 |
53099 | HS#HSI RP2504N | 0.350 | -0.020 | -5.405% | 21,250.000 | 21,150.000 | 29/04/2025 |
53132 | UB#HSI RP2504L | 0.340 | -0.015 | -4.225% | 21,214.000 | 21,114.000 | 29/04/2025 |
53133 | UB#HSI RP2502L | 0.310 | -0.015 | -4.615% | 21,350.000 | 21,250.000 | 27/02/2025 |
53134 | UB#HSI RP2503V | 0.390 | -0.015 | -3.704% | 21,528.000 | 21,428.000 | 28/03/2025 |
53174 | BP#HSI RP2601N | 0.350 | -0.015 | -4.110% | 21,250.000 | 21,150.000 | 29/01/2026 |
53182 | BP#HSI RP2601Q | 0.345 | -0.015 | -4.167% | 21,200.000 | 21,100.000 | 29/01/2026 |
53197 | HS#HSI RP2504V | 0.206 | -0.009 | -4.186% | 21,900.000 | 21,800.000 | 29/04/2025 |
53235 | GJ#HSI RP2504G | 0.400 | -0.015 | -3.614% | 21,700.000 | 21,600.000 | 29/04/2025 |
53236 | GJ#HSI RP2504A | 0.385 | -0.020 | -4.938% | 21,600.000 | 21,500.000 | 29/04/2025 |
53240 | GJ#HSI RP2504B | 0.365 | -0.020 | -5.195% | 21,400.000 | 21,300.000 | 29/04/2025 |
53275 | UB#HSI RP2502Z | 0.300 | -0.010 | -3.226% | 21,200.000 | 21,100.000 | 27/02/2025 |
53276 | UB#HSI RP2503B | 0.375 | -0.015 | -3.846% | 21,378.000 | 21,278.000 | 28/03/2025 |
53327 | HS#HSI RP2503L | 0.360 | -0.020 | -5.263% | 21,300.000 | 21,200.000 | 28/03/2025 |
53333 | HS#HSI RP2504Z | 0.335 | -0.020 | -5.634% | 21,200.000 | 21,100.000 | 29/04/2025 |
53341 | BP#HSI RP2601S | 0.365 | -0.015 | -3.947% | 21,400.000 | 21,300.000 | 29/01/2026 |
53350 | HS#HSI RP2503Y | 0.370 | -0.020 | -5.128% | 21,400.000 | 21,300.000 | 28/03/2025 |
53388 | UB#HSI RP2501I | 0.375 | -0.015 | -3.846% | 21,400.000 | 21,300.000 | 27/01/2025 |
53393 | UB#HSI RP2501V | 0.305 | -0.010 | -3.175% | 21,250.000 | 21,150.000 | 27/01/2025 |
53394 | UB#HSI RP2501B | 0.400 | -0.015 | -3.614% | 21,578.000 | 21,478.000 | 27/01/2025 |
53438 | HS#HSI RP2504L | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
53441 | HS#HSI RP2504W | 0.315 | -0.010 | -3.077% | 24,100.000 | 24,000.000 | 29/04/2025 |
53487 | HS#HSI RP2502A | 0.365 | -0.020 | -5.195% | 21,350.000 | 21,250.000 | 27/02/2025 |
53488 | HS#HSI RP2502B | 0.345 | -0.020 | -5.479% | 21,150.000 | 21,050.000 | 27/02/2025 |
53489 | HS#HSI RP2502C | 0.241 | -0.009 | -3.600% | 22,600.000 | 22,500.000 | 27/02/2025 |
53490 | HS#HSI RP2502D | 0.270 | -0.010 | -3.571% | 23,100.000 | 23,000.000 | 27/02/2025 |
53511 | BP#HSI RP2601Y | 0.340 | -0.015 | -4.225% | 21,150.000 | 21,050.000 | 29/01/2026 |
53548 | UB#HSI RP2501D | 0.350 | -0.015 | -4.110% | 21,128.000 | 21,028.000 | 27/01/2025 |
53550 | UB#HSI RP2504B | 0.365 | -0.015 | -3.947% | 21,300.000 | 21,200.000 | 29/04/2025 |
53630 | SG#HSI RP2501N | 0.201 | -0.009 | -4.286% | 21,608.000 | 21,508.000 | 27/01/2025 |
53631 | SG#HSI RP2501O | 0.227 | -0.009 | -3.814% | 22,108.000 | 22,008.000 | 27/01/2025 |
53678 | BP#HSI RP2504P | 0.355 | -0.015 | -4.054% | 21,350.000 | 21,250.000 | 29/04/2025 |
53718 | SG#HSI RP2412X | 0.395 | -0.020 | -4.819% | 21,528.000 | 21,428.000 | 30/12/2024 |
53725 | UB#HSI RP2501O | 0.295 | -0.015 | -4.839% | 21,150.000 | 21,050.000 | 27/01/2025 |
53744 | UB#HSI RP2501T | 0.365 | -0.020 | -5.195% | 21,278.000 | 21,178.000 | 27/01/2025 |
53746 | UB#HSI RP2501Z | 0.320 | -0.015 | -4.478% | 21,428.000 | 21,328.000 | 27/01/2025 |
53777 | HS#HSI RP2605R | 0.118 | -0.009 | -7.087% | 20,100.000 | 20,000.000 | 28/05/2026 |
53822 | GJ#HSI RP2504C | 0.380 | -0.015 | -3.797% | 21,500.000 | 21,400.000 | 29/04/2025 |
53824 | GJ#HSI RP2503P | 0.360 | -0.020 | -5.263% | 21,300.000 | 21,200.000 | 28/03/2025 |
53977 | HS#HSI RP2504A | 0.216 | -0.009 | -4.000% | 22,100.000 | 22,000.000 | 29/04/2025 |
54229 | HS#HSI RP2502N | 0.193 | -0.008 | -3.980% | 21,600.000 | 21,500.000 | 27/02/2025 |
54845 | CS#HSI RP2504O | 0.415 | -0.015 | -3.488% | 21,900.000 | 21,800.000 | 29/04/2025 |
55059 | UB#HSI RP2411J | 0.365 | -0.015 | -3.947% | 21,178.000 | 21,078.000 | 28/11/2024 |
55224 | CS#HSI RP2502U | 0.335 | -0.020 | -5.634% | 21,078.000 | 20,978.000 | 27/02/2025 |
55251 | UB#HSI RP2412V | 0.290 | -0.015 | -4.918% | 21,100.000 | 21,000.000 | 30/12/2024 |
55415 | SG#HSI RP2412P | 0.380 | -0.015 | -3.797% | 21,368.000 | 21,268.000 | 30/12/2024 |
55444 | UB#HSI RP2412W | 0.280 | -0.015 | -5.085% | 21,018.000 | 20,918.000 | 30/12/2024 |
55499 | BP#HSI RP2602A | 0.325 | -0.015 | -4.412% | 21,000.000 | 20,900.000 | 26/02/2026 |
55500 | BP#HSI RP2602B | 0.330 | -0.015 | -4.348% | 21,100.000 | 21,000.000 | 26/02/2026 |
55502 | HS#HSI RP2502O | 0.330 | -0.015 | -4.348% | 21,000.000 | 20,900.000 | 27/02/2025 |
55503 | HS#HSI RP2502P | 0.340 | -0.020 | -5.556% | 21,100.000 | 21,000.000 | 27/02/2025 |
55522 | BP#HSI RP2602D | 0.330 | -0.015 | -4.348% | 21,100.000 | 21,000.000 | 26/02/2026 |
55526 | GJ#HSI RP2503T | 0.340 | -0.020 | -5.556% | 21,100.000 | 21,000.000 | 28/03/2025 |
55636 | UB#HSI RP2412X | 0.345 | -0.015 | -4.167% | 21,050.000 | 20,950.000 | 30/12/2024 |
55637 | UB#HSI RP2411L | 0.177 | -0.008 | -4.324% | 21,100.000 | 21,000.000 | 28/11/2024 |
55757 | GJ#HSI RP2503W | 0.330 | -0.015 | -4.348% | 21,000.000 | 20,900.000 | 28/03/2025 |
55770 | BP#HSI RP2602R | 0.166 | -0.006 | -3.488% | 21,100.000 | 21,000.000 | 26/02/2026 |
56079 | BP#HSI RP2601P | 0.330 | -0.015 | -4.348% | 21,050.000 | 20,950.000 | 29/01/2026 |
56171 | HS#HSI RP2503P | 0.165 | -0.008 | -4.624% | 21,100.000 | 21,000.000 | 28/03/2025 |
56565 | JP#HSI RP2412V | 0.174 | -0.009 | -4.918% | 21,100.000 | 21,000.000 | 30/12/2024 |
56601 | SG#HSI RP2603Q | 0.234 | -0.021 | -8.235% | 20,000.000 | 19,900.000 | 30/03/2026 |
56602 | SG#HSI RP2604K | 0.147 | -0.009 | -5.769% | 20,608.000 | 20,508.000 | 29/04/2026 |
56635 | CT#HSI RP2602I | 0.241 | -0.019 | -7.308% | 20,100.000 | 20,000.000 | 26/02/2026 |
56927 | SG#HSI RP2603M | 0.220 | -0.018 | -7.563% | 19,848.000 | 19,748.000 | 30/03/2026 |
56937 | SG#HSI RP2603Y | 0.245 | -0.020 | -7.547% | 20,100.000 | 20,000.000 | 30/03/2026 |
57064 | BP#HSI RP2703Z | 0.300 | -0.015 | -4.762% | 20,800.000 | 20,700.000 | 30/03/2027 |
57068 | BP#HSI RP2703C | 0.310 | -0.015 | -4.615% | 20,900.000 | 20,800.000 | 30/03/2027 |
57076 | HS#HSI RP2606S | 0.133 | -0.009 | -6.338% | 20,350.000 | 20,250.000 | 29/06/2026 |
57095 | HT#HSI RP2409A | 1.240 | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/09/2024 |
57098 | BI#HSI RP2412E | 0.249 | -0.011 | -4.231% | 20,100.000 | 20,000.000 | 30/12/2024 |
57101 | CT#HSI RP2504S | 0.224 | -0.016 | -6.667% | 20,000.000 | 19,900.000 | 29/04/2025 |
57106 | CT#HSI RP2504T | 0.215 | -0.016 | -6.926% | 19,900.000 | 19,800.000 | 29/04/2025 |
57137 | SG#HSI RP2604X | 0.228 | -0.016 | -6.557% | 19,948.000 | 19,848.000 | 29/04/2026 |
57138 | SG#HSI RP2604B | 0.232 | -0.017 | -6.827% | 20,048.000 | 19,948.000 | 29/04/2026 |
57145 | SG#HSI RP2602E | 0.173 | -0.008 | -4.420% | 21,108.000 | 21,008.000 | 26/02/2026 |
57277 | HU#HSI RP2604D | 0.234 | -0.021 | -8.235% | 20,100.000 | 20,000.000 | 29/04/2026 |
57359 | SG#HSI RP2604C | 0.248 | -0.022 | -8.148% | 20,148.000 | 20,048.000 | 29/04/2026 |
57398 | CT#HSI RP2412F | 0.171 | -0.008 | -4.469% | 21,100.000 | 21,000.000 | 30/12/2024 |
57435 | CT#HSI RP2502W | 0.114 | -0.008 | -6.557% | 20,000.000 | 19,900.000 | 27/02/2025 |
57514 | HU#HSI RP2604H | 0.275 | -0.015 | -5.172% | 20,500.000 | 20,400.000 | 29/04/2026 |
57532 | BP#HSI RP2703I | 0.300 | -0.010 | -3.226% | 20,750.000 | 20,650.000 | 30/03/2027 |
57533 | BP#HSI RP2703J | 0.305 | -0.015 | -4.687% | 20,850.000 | 20,750.000 | 30/03/2027 |
57838 | BI#HSI RP2412L | 0.270 | -0.015 | -5.263% | 20,300.000 | 20,200.000 | 30/12/2024 |
57845 | HU#HSI RP2604O | 0.216 | -0.017 | -7.296% | 19,900.000 | 19,800.000 | 29/04/2026 |
57847 | HU#HSI RP2604Q | 0.255 | -0.015 | -5.556% | 20,300.000 | 20,200.000 | 29/04/2026 |
57848 | HU#HSI RP2604T | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/04/2026 |
57860 | GJ#HSI RP2605N | 0.215 | -0.018 | -7.725% | 19,850.000 | 19,750.000 | 28/05/2026 |
57875 | HS#HSI RP2612C | 0.143 | -0.012 | -7.742% | 20,600.000 | 20,500.000 | 30/12/2026 |
57878 | HS#HSI RP2612D | 0.155 | -0.011 | -6.627% | 20,850.000 | 20,750.000 | 30/12/2026 |
57879 | HS#HSI RP2606O | 0.231 | -0.019 | -7.600% | 20,000.000 | 19,900.000 | 29/06/2026 |
57893 | BP#HSI RP2703W | 0.345 | -0.020 | -5.479% | 21,300.000 | 21,200.000 | 30/03/2027 |
58062 | SG#HSI RP2602V | 0.255 | -0.020 | -7.273% | 20,200.000 | 20,100.000 | 26/02/2026 |
58063 | SG#HSI RP2604I | 0.280 | -0.020 | -6.667% | 20,468.000 | 20,368.000 | 29/04/2026 |
58066 | SG#HSI RP2603E | 0.295 | -0.020 | -6.349% | 20,600.000 | 20,500.000 | 30/03/2026 |
58067 | SG#HSI RP2602F | 0.305 | -0.020 | -6.154% | 20,700.000 | 20,600.000 | 26/02/2026 |
58068 | SG#HSI RP2603G | 0.315 | -0.020 | -5.970% | 20,800.000 | 20,700.000 | 30/03/2026 |
58071 | SG#HSI RP2601G | 0.330 | -0.015 | -4.348% | 20,900.000 | 20,800.000 | 29/01/2026 |
58073 | SG#HSI RP2602K | 0.335 | -0.020 | -5.634% | 21,000.000 | 20,900.000 | 26/02/2026 |
58074 | SG#HSI RP2603H | 0.345 | -0.020 | -5.479% | 21,100.000 | 21,000.000 | 30/03/2026 |
58106 | BI#HSI RP24121 | 0.229 | -0.016 | -6.531% | 19,900.000 | 19,800.000 | 30/12/2024 |
58113 | HU#HSI RP26042 | 0.225 | -0.017 | -7.025% | 20,000.000 | 19,900.000 | 29/04/2026 |
58114 | HU#HSI RP26043 | 0.244 | -0.016 | -6.154% | 20,200.000 | 20,100.000 | 29/04/2026 |
58116 | HU#HSI RP26044 | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/04/2026 |
58132 | GJ#HSI RP26051 | 0.224 | -0.018 | -7.438% | 19,950.000 | 19,850.000 | 28/05/2026 |
58162 | HS#HSI RP26041 | 0.236 | -0.019 | -7.451% | 20,100.000 | 20,000.000 | 29/04/2026 |
58188 | SG#HSI RP26044 | 0.217 | -0.018 | -7.660% | 19,828.000 | 19,728.000 | 29/04/2026 |
58193 | SG#HSI RP26024 | 0.231 | -0.018 | -7.229% | 19,968.000 | 19,868.000 | 26/02/2026 |
58196 | SG#HSI RP26025 | 0.241 | -0.019 | -7.308% | 20,068.000 | 19,968.000 | 26/02/2026 |
58198 | SG#HSI RP26032 | 0.260 | -0.020 | -7.143% | 20,248.000 | 20,148.000 | 30/03/2026 |
58199 | SG#HSI RP26045 | 0.290 | -0.020 | -6.452% | 20,568.000 | 20,468.000 | 29/04/2026 |
58337 | BP#HSI RP27039 | 0.345 | -0.015 | -4.167% | 21,250.000 | 21,150.000 | 30/03/2027 |
58341 | HS#HSI RP26051 | 0.211 | -0.018 | -7.860% | 19,828.000 | 19,728.000 | 28/05/2026 |
58342 | HS#HSI RP26052 | 0.223 | -0.019 | -7.851% | 19,950.000 | 19,850.000 | 28/05/2026 |
58416 | BI#HSI RP24122 | 0.199 | -0.016 | -7.442% | 19,600.000 | 19,500.000 | 30/12/2024 |
58417 | BI#HSI RP24123 | 0.218 | -0.016 | -6.838% | 19,800.000 | 19,700.000 | 30/12/2024 |
58427 | HS#HSI RP26065 | | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 29/06/2026 |
58428 | HS#HSI RP26066 | | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/06/2026 |
58430 | HS#HSI RP26067 | 0.241 | -0.019 | -7.308% | 20,050.000 | 19,950.000 | 29/06/2026 |
58433 | HS#HSI RP26068 | 0.255 | -0.020 | -7.273% | 20,150.000 | 20,050.000 | 29/06/2026 |
58436 | HS#HSI RP26069 | 0.260 | -0.020 | -7.143% | 20,250.000 | 20,150.000 | 29/06/2026 |
58437 | HS#HSI RP2606U | | 0.000 | 0.000% | 20,450.000 | 20,350.000 | 29/06/2026 |
58441 | HS#HSI RP2606K | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/06/2026 |
58445 | HS#HSI RP26056 | 0.214 | -0.018 | -7.759% | 19,850.000 | 19,750.000 | 28/05/2026 |
58447 | HS#HSI RP2606Q | | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/06/2026 |
58459 | HU#HSI RP2604U | 0.193 | -0.017 | -8.095% | 19,650.000 | 19,550.000 | 29/04/2026 |
58465 | GJ#HSI RP26057 | 0.270 | -0.015 | -5.263% | 20,400.000 | 20,300.000 | 28/05/2026 |
58466 | GJ#HSI RP26058 | 0.213 | -0.018 | -7.792% | 19,838.000 | 19,738.000 | 28/05/2026 |
58509 | SG#HSI RP26028 | 0.198 | -0.018 | -8.333% | 19,628.000 | 19,528.000 | 26/02/2026 |
58510 | SG#HSI RP26029 | 0.209 | -0.019 | -8.333% | 19,748.000 | 19,648.000 | 26/02/2026 |
58512 | SG#HSI RP2602S | 0.221 | -0.018 | -7.531% | 19,868.000 | 19,768.000 | 26/02/2026 |
58513 | SG#HSI RP2604Y | 0.232 | -0.018 | -7.200% | 19,988.000 | 19,888.000 | 29/04/2026 |
58515 | SG#HSI RP2602W | 0.246 | -0.019 | -7.170% | 20,128.000 | 20,028.000 | 26/02/2026 |
58596 | BP#HSI RP2703E | 0.395 | -0.015 | -3.659% | 21,800.000 | 21,700.000 | 30/03/2027 |
58607 | JP#HSI RP2612S | 0.195 | -0.015 | -7.143% | 19,620.000 | 19,520.000 | 30/12/2026 |
58608 | JP#HSI RP2612T | 0.223 | -0.017 | -7.083% | 19,920.000 | 19,820.000 | 30/12/2026 |
58611 | JP#HSI RP26045 | 0.209 | -0.016 | -7.111% | 19,770.000 | 19,670.000 | 29/04/2026 |
58663 | UB#HSI RP26092 | 0.191 | -0.017 | -8.173% | 19,608.000 | 19,508.000 | 29/09/2026 |
58686 | UB#HSI RP26093 | 0.208 | -0.017 | -7.556% | 19,768.000 | 19,668.000 | 29/09/2026 |
58688 | UB#HSI RP26094 | 0.228 | -0.018 | -7.317% | 19,888.000 | 19,788.000 | 29/09/2026 |
58720 | BP#HSI RP2703F | 0.188 | -0.017 | -8.293% | 19,600.000 | 19,500.000 | 30/03/2027 |
58725 | BP#HSI RP2703G | 0.178 | -0.016 | -8.247% | 19,480.000 | 19,380.000 | 30/03/2027 |
58728 | HS#HSI RP2606X | 0.194 | -0.018 | -8.491% | 19,600.000 | 19,500.000 | 29/06/2026 |
58730 | HS#HSI RP2606Y | 0.181 | -0.019 | -9.500% | 19,477.000 | 19,377.000 | 29/06/2026 |
58748 | HS#HSI RP26057 | 0.205 | -0.018 | -8.072% | 19,700.000 | 19,600.000 | 28/05/2026 |
58766 | HU#HSI RP2604V | 0.188 | -0.018 | -8.738% | 19,600.000 | 19,500.000 | 29/04/2026 |
58771 | HU#HSI RP2604W | 0.203 | -0.014 | -6.452% | 19,750.000 | 19,650.000 | 29/04/2026 |
58773 | HU#HSI RP2604X | 0.230 | -0.016 | -6.504% | 20,050.000 | 19,950.000 | 29/04/2026 |
58774 | HU#HSI RP2604B | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/04/2026 |
58776 | HS#HSI RP2606B | | 0.000 | 0.000% | 20,988.000 | 20,888.000 | 29/06/2026 |
58778 | HS#HSI RP2606D | 0.231 | -0.018 | -7.229% | 19,988.000 | 19,888.000 | 29/06/2026 |
58784 | BP#HSI RP2703H | 0.184 | -0.015 | -7.538% | 19,540.000 | 19,440.000 | 30/03/2027 |
58787 | BP#HSI RP2703K | 0.199 | -0.015 | -7.009% | 19,700.000 | 19,600.000 | 30/03/2027 |
58797 | GJ#HSI RP26059 | 0.244 | -0.021 | -7.925% | 20,150.000 | 20,050.000 | 28/05/2026 |
58798 | GJ#HSI RP2605Y | 0.227 | -0.018 | -7.347% | 19,980.000 | 19,880.000 | 28/05/2026 |
58805 | SG#HSI RP2602X | 0.182 | -0.019 | -9.453% | 19,477.000 | 19,377.000 | 26/02/2026 |
58806 | SG#HSI RP2602T | 0.195 | -0.018 | -8.451% | 19,600.000 | 19,500.000 | 26/02/2026 |
58809 | SG#HSI RP2602D | 0.215 | -0.018 | -7.725% | 19,808.000 | 19,708.000 | 26/02/2026 |
58810 | SG#HSI RP2602J | 0.227 | -0.018 | -7.347% | 19,928.000 | 19,828.000 | 26/02/2026 |
58811 | SG#HSI RP2604Z | 0.242 | -0.018 | -6.923% | 20,088.000 | 19,988.000 | 29/04/2026 |
58820 | SG#HSI RP2604A | 0.204 | -0.018 | -8.108% | 19,700.000 | 19,600.000 | 29/04/2026 |
58821 | SG#HSI RP2604J | 0.260 | -0.020 | -7.143% | 20,268.000 | 20,168.000 | 29/04/2026 |
58822 | SG#HSI RP26035 | 0.285 | -0.020 | -6.557% | 20,500.000 | 20,400.000 | 30/03/2026 |
58834 | CT#HSI RP25043 | 0.265 | -0.015 | -5.357% | 20,400.000 | 20,300.000 | 29/04/2025 |
58835 | CT#HSI RP2602S | 0.260 | -0.020 | -7.143% | 20,300.000 | 20,200.000 | 26/02/2026 |
58836 | CT#HSI RP25044 | 0.243 | -0.017 | -6.538% | 20,200.000 | 20,100.000 | 29/04/2025 |
58838 | CT#HSI RP25045 | 0.185 | -0.017 | -8.416% | 19,600.000 | 19,500.000 | 29/04/2025 |
58839 | CT#HSI RP25046 | 0.285 | -0.015 | -5.000% | 20,600.000 | 20,500.000 | 29/04/2025 |
58840 | CT#HSI RP2602T | 0.280 | -0.015 | -5.085% | 20,500.000 | 20,400.000 | 26/02/2026 |
58846 | CT#HSI RP2602U | 0.203 | -0.017 | -7.727% | 19,700.000 | 19,600.000 | 26/02/2026 |
58868 | UB#HSI RP26117 | 0.180 | -0.017 | -8.629% | 19,477.000 | 19,377.000 | 27/11/2026 |
58869 | UB#HSI RP25091 | 0.125 | -0.013 | -9.420% | 19,527.000 | 19,427.000 | 29/09/2025 |
58875 | UB#HSI RP26106 | 0.192 | -0.016 | -7.692% | 19,600.000 | 19,500.000 | 29/10/2026 |
58909 | UB#HSI RP26095 | 0.219 | -0.017 | -7.203% | 19,758.000 | 19,658.000 | 29/09/2026 |
58910 | UB#HSI RP26096 | 0.229 | -0.017 | -6.911% | 19,958.000 | 19,858.000 | 29/09/2026 |
58912 | UB#HSI RP2612A | 0.295 | -0.015 | -4.839% | 20,600.000 | 20,500.000 | 30/12/2026 |
58914 | UB#HSI RP2612B | 0.315 | -0.015 | -4.545% | 20,800.000 | 20,700.000 | 30/12/2026 |
58918 | UB#HSI RP2612C | 0.335 | -0.020 | -5.634% | 21,000.000 | 20,900.000 | 30/12/2026 |
58921 | HS#HSI RP2606N | 0.108 | -0.010 | -8.475% | 19,850.000 | 19,750.000 | 29/06/2026 |
58923 | UB#HSI RP2612D | 0.355 | -0.020 | -5.333% | 21,300.000 | 21,200.000 | 30/12/2026 |
58928 | JP#HSI RP2612U | 0.183 | -0.017 | -8.500% | 19,477.000 | 19,377.000 | 30/12/2026 |
58929 | JP#HSI RP26046 | 0.188 | -0.022 | -10.476% | 19,600.000 | 19,500.000 | 29/04/2026 |
58930 | JP#HSI RP2612V | 0.410 | -0.015 | -3.529% | 21,800.000 | 21,700.000 | 30/12/2026 |
58931 | JP#HSI RP26047 | 0.390 | -0.015 | -3.704% | 21,700.000 | 21,600.000 | 29/04/2026 |
58937 | JP#HSI RP2612W | 0.202 | -0.017 | -7.763% | 19,700.000 | 19,600.000 | 30/12/2026 |
58938 | JP#HSI RP2612X | 0.234 | -0.021 | -8.235% | 20,030.000 | 19,930.000 | 30/12/2026 |
58940 | JP#HSI RP26048 | 0.219 | -0.016 | -6.809% | 19,870.000 | 19,770.000 | 29/04/2026 |
58955 | HS#HSI RP26058 | 0.209 | -0.018 | -7.930% | 19,800.000 | 19,700.000 | 28/05/2026 |
58957 | BP#HSI RP2703L | 0.195 | -0.015 | -7.143% | 19,660.000 | 19,560.000 | 30/03/2027 |
58962 | BP#HSI RP2703M | 0.208 | -0.015 | -6.726% | 19,800.000 | 19,700.000 | 30/03/2027 |
58963 | BP#HSI RP2703N | 0.204 | -0.015 | -6.849% | 19,760.000 | 19,660.000 | 30/03/2027 |
58969 | BI#HSI RP24124 | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 30/12/2024 |
58974 | GJ#HSI RP2605Z | 0.223 | -0.018 | -7.469% | 19,928.000 | 19,828.000 | 28/05/2026 |
58976 | GJ#HSI RP2605B | 0.235 | -0.020 | -7.843% | 20,050.000 | 19,950.000 | 28/05/2026 |
58977 | GJ#HSI RP2605D | 0.255 | -0.015 | -5.556% | 20,228.000 | 20,128.000 | 28/05/2026 |
58980 | HU#HSI RP2604C | 0.207 | -0.017 | -7.589% | 19,800.000 | 19,700.000 | 29/04/2026 |
58986 | HU#HSI RP2604F | | 0.000 | 0.000% | 20,400.000 | 20,300.000 | 29/04/2026 |
58993 | UB#HSI RP2612E | 0.195 | -0.017 | -8.019% | 19,654.000 | 19,554.000 | 30/12/2026 |
59008 | UB#HSI RP2612F | 0.207 | -0.018 | -8.000% | 19,800.000 | 19,700.000 | 30/12/2026 |
59022 | UB#HSI RP26118 | 0.229 | -0.018 | -7.287% | 19,928.000 | 19,828.000 | 27/11/2026 |
59028 | UB#HSI RP26107 | 0.241 | -0.019 | -7.308% | 20,038.000 | 19,938.000 | 29/10/2026 |
59031 | UB#HSI RP26097 | 0.265 | -0.015 | -5.357% | 20,228.000 | 20,128.000 | 29/09/2026 |
59037 | BP#HSI RP2703O | | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 30/03/2027 |
59038 | HS#HSI RP26059 | | 0.000 | 0.000% | 20,230.000 | 20,130.000 | 28/05/2026 |
59039 | HS#HSI RP2605I | | 0.000 | 0.000% | 20,088.000 | 19,988.000 | 28/05/2026 |
59040 | HS#HSI RP2605L | | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 28/05/2026 |
59041 | HS#HSI RP2605P | | 0.000 | 0.000% | 20,330.000 | 20,230.000 | 28/05/2026 |
59042 | HS#HSI RP2605M | | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 28/05/2026 |
59043 | HS#HSI RP2605O | | 0.000 | 0.000% | 20,750.000 | 20,650.000 | 28/05/2026 |
59044 | HS#HSI RP2605S | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 28/05/2026 |
59060 | SG#HSI RP2604L | 0.199 | -0.019 | -8.716% | 19,654.000 | 19,554.000 | 29/04/2026 |
59063 | SG#HSI RP26036 | 0.212 | -0.018 | -7.826% | 19,768.000 | 19,668.000 | 30/03/2026 |
59065 | SG#HSI RP2604P | 0.222 | -0.019 | -7.884% | 19,888.000 | 19,788.000 | 29/04/2026 |
59067 | SG#HSI RP2602Z | 0.237 | -0.018 | -7.059% | 20,028.000 | 19,928.000 | 26/02/2026 |
59070 | SG#HSI RP2604U | 0.310 | -0.015 | -4.615% | 20,748.000 | 20,648.000 | 29/04/2026 |
59076 | SG#HSI RP2604V | 0.330 | -0.015 | -4.348% | 20,948.000 | 20,848.000 | 29/04/2026 |
59081 | SG#HSI RP2604G | 0.365 | -0.015 | -3.947% | 21,300.000 | 21,200.000 | 29/04/2026 |
59086 | SG#HSI RP2604Q | 0.390 | -0.020 | -4.878% | 21,600.000 | 21,500.000 | 29/04/2026 |
59088 | SG#HSI RP2604D | 0.425 | -0.015 | -3.409% | 21,900.000 | 21,800.000 | 29/04/2026 |
59094 | SG#HSI RP26037 | 0.255 | -0.015 | -5.556% | 20,168.000 | 20,068.000 | 30/03/2026 |
59097 | JP#HSI RP2612Y | 0.200 | -0.017 | -7.834% | 19,654.000 | 19,554.000 | 30/12/2026 |
59100 | JP#HSI RP2612Z | 0.215 | -0.016 | -6.926% | 19,800.000 | 19,700.000 | 30/12/2026 |
59106 | JP#HSI RP26121 | 0.231 | -0.017 | -6.855% | 19,970.000 | 19,870.000 | 30/12/2026 |
59112 | JP#HSI RP2705A | 0.300 | -0.015 | -4.762% | 20,650.000 | 20,550.000 | 28/05/2027 |
59113 | JP#HSI RP2705B | 0.280 | -0.015 | -5.085% | 20,450.000 | 20,350.000 | 28/05/2027 |
59115 | JP#HSI RP2705C | 0.345 | -0.015 | -4.167% | 21,150.000 | 21,050.000 | 28/05/2027 |
59117 | JP#HSI RP2705D | 0.315 | -0.020 | -5.970% | 20,850.000 | 20,750.000 | 28/05/2027 |
59118 | JP#HSI RP2705E | 0.380 | -0.020 | -5.000% | 21,550.000 | 21,450.000 | 28/05/2027 |
59119 | JP#HSI RP2705F | 0.365 | -0.015 | -3.947% | 21,350.000 | 21,250.000 | 28/05/2027 |
59134 | CT#HSI RP2602V | 0.212 | -0.017 | -7.424% | 19,800.000 | 19,700.000 | 26/02/2026 |
59141 | BP#HSI RP2703P | 0.202 | -0.016 | -7.339% | 19,740.000 | 19,640.000 | 30/03/2027 |
59154 | HS#HSI RP2606F | 0.175 | -0.019 | -9.794% | 19,400.000 | 19,300.000 | 29/06/2026 |
59155 | HS#HSI RP2606V | 0.185 | -0.018 | -8.867% | 19,500.000 | 19,400.000 | 29/06/2026 |
59159 | BI#HSI RP24125 | 0.191 | -0.014 | -6.829% | 19,500.000 | 19,400.000 | 30/12/2024 |
59163 | GJ#HSI RP2605I | 0.212 | -0.017 | -7.424% | 19,800.000 | 19,700.000 | 28/05/2026 |
59164 | GJ#HSI RP2605O | 0.192 | -0.017 | -8.134% | 19,600.000 | 19,500.000 | 28/05/2026 |
59165 | GJ#HSI RP2605A | 0.168 | -0.017 | -9.189% | 19,350.000 | 19,250.000 | 28/05/2026 |
59168 | HU#HSI RP2604R | 0.163 | -0.016 | -8.939% | 19,322.000 | 19,222.000 | 29/04/2026 |
59169 | GJ#HSI RP2503Y | 0.350 | -0.020 | -5.405% | 21,200.000 | 21,100.000 | 28/03/2025 |
59171 | HU#HSI RP2604Y | 0.179 | -0.017 | -8.673% | 19,500.000 | 19,400.000 | 29/04/2026 |
59177 | BP#HSI RP2703Q | 0.171 | -0.016 | -8.556% | 19,400.000 | 19,300.000 | 30/03/2027 |
59180 | BP#HSI RP2703R | 0.180 | -0.016 | -8.163% | 19,500.000 | 19,400.000 | 30/03/2027 |
59181 | BP#HSI RP2703S | 0.165 | -0.016 | -8.840% | 19,340.000 | 19,240.000 | 30/03/2027 |
59182 | BP#HSI RP2703T | 0.185 | -0.015 | -7.500% | 19,550.000 | 19,450.000 | 30/03/2027 |
59183 | BP#HSI RP2703B | 0.194 | -0.015 | -7.177% | 19,650.000 | 19,550.000 | 30/03/2027 |
59184 | BP#HSI RP2703V | 0.166 | -0.016 | -8.791% | 19,350.000 | 19,250.000 | 30/03/2027 |
59186 | BP#HSI RP2703X | 0.095 | -0.007 | -6.863% | 19,600.000 | 19,500.000 | 30/03/2027 |
59187 | HS#HSI RP2606A | 0.166 | -0.019 | -10.270% | 19,321.000 | 19,221.000 | 29/06/2026 |
59188 | HS#HSI RP2606G | 0.214 | -0.019 | -8.155% | 19,750.000 | 19,650.000 | 29/06/2026 |
59217 | SG#HSI RP26038 | 0.176 | -0.018 | -9.278% | 19,400.000 | 19,300.000 | 30/03/2026 |
59219 | SG#HSI RP2604M | 0.185 | -0.018 | -8.867% | 19,500.000 | 19,400.000 | 29/04/2026 |
59220 | SG#HSI RP26039 | 0.197 | -0.018 | -8.372% | 19,608.000 | 19,508.000 | 30/03/2026 |
59221 | SG#HSI RP2603N | 0.208 | -0.018 | -7.965% | 19,728.000 | 19,628.000 | 30/03/2026 |
59224 | SG#HSI RP2604O | 0.164 | -0.017 | -9.392% | 19,321.000 | 19,221.000 | 29/04/2026 |
59253 | UB#HSI RP2612G | 0.161 | -0.015 | -8.523% | 19,321.000 | 19,221.000 | 30/12/2026 |
59254 | UB#HSI RP25092 | 0.116 | -0.010 | -7.937% | 19,371.000 | 19,271.000 | 29/09/2025 |
59255 | UB#HSI RP26119 | 0.178 | -0.017 | -8.718% | 19,450.000 | 19,350.000 | 27/11/2026 |
59257 | UB#HSI RP2611Z | 0.198 | -0.017 | -7.907% | 19,588.000 | 19,488.000 | 27/11/2026 |
59258 | UB#HSI RP26108 | 0.210 | -0.017 | -7.489% | 19,700.000 | 19,600.000 | 29/10/2026 |
59266 | JP#HSI RP2604K | 0.181 | -0.015 | -7.653% | 19,450.000 | 19,350.000 | 29/04/2026 |
59268 | JP#HSI RP26122 | 0.165 | -0.015 | -8.333% | 19,321.000 | 19,221.000 | 30/12/2026 |
59269 | JP#HSI RP2604Y | 0.209 | -0.015 | -6.696% | 19,750.000 | 19,650.000 | 29/04/2026 |
59270 | JP#HSI RP26123 | 0.190 | -0.017 | -8.213% | 19,580.000 | 19,480.000 | 30/12/2026 |
59279 | CT#HSI RP2502Y | 0.170 | -0.016 | -8.602% | 19,400.000 | 19,300.000 | 27/02/2025 |
59280 | CT#HSI RP25047 | 0.162 | -0.015 | -8.475% | 19,321.000 | 19,221.000 | 29/04/2025 |
59282 | BP#HSI RP27031 | 0.164 | -0.016 | -8.889% | 19,330.000 | 19,230.000 | 30/03/2027 |
59283 | HS#HSI RP2605U | 0.198 | -0.018 | -8.333% | 19,650.000 | 19,550.000 | 28/05/2026 |
59284 | HS#HSI RP2605W | 0.177 | -0.018 | -9.231% | 19,450.000 | 19,350.000 | 28/05/2026 |
59285 | HS#HSI RP2605Z | 0.190 | -0.018 | -8.654% | 19,550.000 | 19,450.000 | 28/05/2026 |
59291 | HU#HSI RP2604A | 0.159 | -0.021 | -11.667% | 19,400.000 | 19,300.000 | 29/04/2026 |
59295 | HU#HSI RP2604K | 0.196 | -0.016 | -7.547% | 19,700.000 | 19,600.000 | 29/04/2026 |
59299 | GJ#HSI RP2605C | 0.219 | -0.018 | -7.595% | 19,888.000 | 19,788.000 | 28/05/2026 |
59300 | GJ#HSI RP2605E | 0.202 | -0.018 | -8.182% | 19,700.000 | 19,600.000 | 28/05/2026 |
59301 | GJ#HSI RP2605G | 0.183 | -0.017 | -8.500% | 19,500.000 | 19,400.000 | 28/05/2026 |
59302 | HS#HSI RP2605T | 0.161 | -0.016 | -9.040% | 19,296.000 | 19,196.000 | 28/05/2026 |
59305 | BP#HSI RP27032 | 0.162 | -0.015 | -8.475% | 19,300.000 | 19,200.000 | 30/03/2027 |
59306 | BP#HSI RP27033 | 0.204 | -0.014 | -6.422% | 19,750.000 | 19,650.000 | 30/03/2027 |
59310 | SG#HSI RP2604S | 0.178 | -0.019 | -9.645% | 19,448.000 | 19,348.000 | 29/04/2026 |
59312 | SG#HSI RP2603R | 0.191 | -0.018 | -8.612% | 19,548.000 | 19,448.000 | 30/03/2026 |
59315 | SG#HSI RP2603S | 0.204 | -0.019 | -8.520% | 19,688.000 | 19,588.000 | 30/03/2026 |
59322 | SG#HSI RP2603X | 0.164 | -0.018 | -9.890% | 19,296.000 | 19,196.000 | 30/03/2026 |
59323 | SG#HSI RP2602A | 0.171 | -0.019 | -10.000% | 19,368.000 | 19,268.000 | 26/02/2026 |
59339 | UB#HSI RP2612H | 0.168 | -0.017 | -9.189% | 19,296.000 | 19,196.000 | 30/12/2026 |
59340 | UB#HSI RP2612I | 0.172 | -0.017 | -8.995% | 19,400.000 | 19,300.000 | 30/12/2026 |
59342 | UB#HSI RP2611E | 0.195 | -0.017 | -8.019% | 19,550.000 | 19,450.000 | 27/11/2026 |
59343 | UB#HSI RP2611N | 0.208 | -0.017 | -7.556% | 19,688.000 | 19,588.000 | 27/11/2026 |
59344 | UB#HSI RP26012 | 0.099 | -0.008 | -7.477% | 19,600.000 | 19,500.000 | 29/01/2026 |
59350 | JP#HSI RP2604Z | 0.196 | -0.016 | -7.547% | 19,680.000 | 19,580.000 | 29/04/2026 |
59352 | JP#HSI RP26124 | 0.163 | -0.016 | -8.939% | 19,296.000 | 19,196.000 | 30/12/2026 |
59353 | JP#HSI RP2604V | 0.170 | -0.017 | -9.091% | 19,400.000 | 19,300.000 | 29/04/2026 |
59355 | JP#HSI RP26125 | 0.188 | -0.016 | -7.843% | 19,550.000 | 19,450.000 | 30/12/2026 |
59369 | CT#HSI RP25048 | 0.179 | -0.016 | -8.205% | 19,500.000 | 19,400.000 | 29/04/2025 |
59378 | HS#HSI RP2605A | 0.097 | -0.009 | -8.491% | 19,600.000 | 19,500.000 | 28/05/2026 |
59380 | HS#HSI RP2606I | 0.156 | -0.017 | -9.827% | 19,200.000 | 19,100.000 | 29/06/2026 |
59381 | HS#HSI RP2606M | 0.168 | -0.018 | -9.677% | 19,300.000 | 19,200.000 | 29/06/2026 |
59386 | GJ#HSI RP2605J | 0.197 | -0.018 | -8.372% | 19,650.000 | 19,550.000 | 28/05/2026 |
59388 | GJ#HSI RP2605L | 0.173 | -0.018 | -9.424% | 19,400.000 | 19,300.000 | 28/05/2026 |
59393 | HU#HSI RP2604L | 0.150 | -0.018 | -10.714% | 19,200.000 | 19,100.000 | 29/04/2026 |
59407 | SG#HSI RP2603J | 0.151 | -0.017 | -10.119% | 19,148.000 | 19,048.000 | 30/03/2026 |
59409 | SG#HSI RP2604E | 0.160 | -0.016 | -9.091% | 19,248.000 | 19,148.000 | 29/04/2026 |
59410 | SG#HSI RP2603F | 0.171 | -0.018 | -9.524% | 19,348.000 | 19,248.000 | 30/03/2026 |
59411 | SG#HSI RP2603K | 0.185 | -0.018 | -8.867% | 19,488.000 | 19,388.000 | 30/03/2026 |
59423 | BP#HSI RP27035 | 0.153 | -0.015 | -8.929% | 19,200.000 | 19,100.000 | 30/03/2027 |
59428 | BP#HSI RP27038 | 0.166 | -0.016 | -8.791% | 19,350.000 | 19,250.000 | 30/03/2027 |
59431 | BP#HSI RP2703Y | 0.175 | -0.016 | -8.377% | 19,450.000 | 19,350.000 | 30/03/2027 |
59436 | HS#HSI RP2606Z | | 0.000 | 0.000% | 19,969.000 | 19,869.000 | 29/06/2026 |
59457 | JP#HSI RP2703B | 0.158 | -0.018 | -10.227% | 19,250.000 | 19,150.000 | 30/03/2027 |
59459 | JP#HSI RP2703D | 0.170 | -0.018 | -9.574% | 19,370.000 | 19,270.000 | 30/03/2027 |
59481 | UB#HSI RP2611W | 0.163 | -0.017 | -9.444% | 19,250.000 | 19,150.000 | 27/11/2026 |
59482 | UB#HSI RP26109 | 0.172 | -0.016 | -8.511% | 19,378.000 | 19,278.000 | 29/10/2026 |
59483 | UB#HSI RP2611D | 0.181 | -0.017 | -8.586% | 19,500.000 | 19,400.000 | 27/11/2026 |
59505 | CT#HSI RP2602X | 0.153 | -0.017 | -10.000% | 19,200.000 | 19,100.000 | 26/02/2026 |
59512 | BP#HSI RP2703A | 0.131 | -0.016 | -10.884% | 18,970.000 | 18,870.000 | 30/03/2027 |
59521 | BI#HSI RP24126 | 0.171 | -0.016 | -8.556% | 19,300.000 | 19,200.000 | 30/12/2024 |
59522 | BI#HSI RP24127 | 0.151 | -0.016 | -9.581% | 19,100.000 | 19,000.000 | 30/12/2024 |
59523 | BI#HSI RP24128 | 0.132 | -0.016 | -10.811% | 18,900.000 | 18,800.000 | 30/12/2024 |
59529 | BP#HSI RP2704B | 0.124 | -0.016 | -11.429% | 18,900.000 | 18,800.000 | 29/04/2027 |
59533 | SG#HSI RP2603O | 0.137 | -0.017 | -11.039% | 19,000.000 | 18,900.000 | 30/03/2026 |
59534 | SG#HSI RP2604W | 0.144 | -0.018 | -11.111% | 19,100.000 | 19,000.000 | 29/04/2026 |
59535 | SG#HSI RP2602G | 0.156 | -0.018 | -10.345% | 19,200.000 | 19,100.000 | 26/02/2026 |
59547 | SG#HSI RP2603Z | 0.126 | -0.018 | -12.500% | 18,900.000 | 18,800.000 | 30/03/2026 |
59560 | GJ#HSI RP2605R | 0.161 | -0.020 | -11.050% | 19,300.000 | 19,200.000 | 28/05/2026 |
59562 | GJ#HSI RP2605F | 0.134 | -0.018 | -11.842% | 19,000.000 | 18,900.000 | 28/05/2026 |
59564 | HU#HSI RP2604S | 0.115 | -0.023 | -16.667% | 18,900.000 | 18,800.000 | 29/04/2026 |
59569 | JP#HSI RP2703E | 0.133 | -0.016 | -10.738% | 19,000.000 | 18,900.000 | 30/03/2027 |
59571 | JP#HSI RP2703F | 0.120 | -0.015 | -11.111% | 18,850.000 | 18,750.000 | 30/03/2027 |
59583 | JP#HSI RP2703H | 0.147 | -0.015 | -9.259% | 19,150.000 | 19,050.000 | 30/03/2027 |
59587 | BP#HSI RP2704D | 0.155 | -0.017 | -9.884% | 19,250.000 | 19,150.000 | 29/04/2027 |
59589 | BP#HSI RP2704F | 0.072 | -0.007 | -8.861% | 19,100.000 | 19,000.000 | 29/04/2027 |
59593 | HS#HSI RP2605D | 0.125 | -0.018 | -12.587% | 18,900.000 | 18,800.000 | 28/05/2026 |
59598 | HS#HSI RP2605N | 0.137 | -0.018 | -11.613% | 19,000.000 | 18,900.000 | 28/05/2026 |
59599 | HS#HSI RP2605V | 0.148 | -0.018 | -10.843% | 19,150.000 | 19,050.000 | 28/05/2026 |
59601 | HS#HSI RP2612E | 0.086 | -0.008 | -8.511% | 19,350.000 | 19,250.000 | 30/12/2026 |
59648 | UB#HSI RP2512Z | 0.122 | -0.014 | -10.294% | 18,850.000 | 18,750.000 | 30/12/2025 |
59649 | UB#HSI RP25111 | 0.137 | -0.016 | -10.458% | 19,000.000 | 18,900.000 | 27/11/2025 |
59650 | UB#HSI RP25112 | 0.164 | -0.016 | -8.889% | 19,200.000 | 19,100.000 | 27/11/2025 |
59651 | UB#HSI RP25095 | 0.074 | -0.009 | -10.843% | 19,100.000 | 19,000.000 | 29/09/2025 |
59652 | UB#HSI RP25101 | 0.178 | -0.018 | -9.184% | 19,350.000 | 19,250.000 | 30/10/2025 |
59659 | HU#HSI RP2604P | 0.161 | -0.016 | -9.040% | 19,300.000 | 19,200.000 | 29/04/2026 |
59660 | HU#HSI RP2604I | 0.142 | -0.016 | -10.127% | 19,100.000 | 19,000.000 | 29/04/2026 |
59666 | GJ#HSI RP2605K | 0.206 | -0.018 | -8.036% | 19,750.000 | 19,650.000 | 28/05/2026 |
59668 | GJ#HSI RP2605S | 0.188 | -0.018 | -8.738% | 19,550.000 | 19,450.000 | 28/05/2026 |
59669 | GJ#HSI RP2605V | 0.176 | -0.018 | -9.278% | 19,428.000 | 19,328.000 | 28/05/2026 |
59675 | HS#HSI RP2612G | 0.135 | -0.018 | -11.765% | 18,950.000 | 18,850.000 | 30/12/2026 |
59677 | HS#HSI RP2612H | 0.159 | -0.020 | -11.173% | 19,250.000 | 19,150.000 | 30/12/2026 |
59678 | HS#HSI RP2612I | 0.123 | -0.018 | -12.766% | 18,850.000 | 18,750.000 | 30/12/2026 |
59679 | HS#HSI RP2612J | 0.141 | -0.018 | -11.321% | 19,050.000 | 18,950.000 | 30/12/2026 |
59692 | BP#HSI RP2704G | 0.129 | -0.016 | -11.034% | 18,950.000 | 18,850.000 | 29/04/2027 |
59693 | BP#HSI RP2704H | 0.138 | -0.015 | -9.804% | 19,050.000 | 18,950.000 | 29/04/2027 |
59694 | BP#HSI RP2704I | 0.147 | -0.015 | -9.259% | 19,150.000 | 19,050.000 | 29/04/2027 |
59696 | SG#HSI RP2602I | 0.121 | -0.018 | -12.950% | 18,848.000 | 18,748.000 | 26/02/2026 |
59703 | SG#HSI RP2602N | 0.130 | -0.019 | -12.752% | 18,948.000 | 18,848.000 | 26/02/2026 |
59704 | SG#HSI RP2603T | 0.143 | -0.018 | -11.180% | 19,068.000 | 18,968.000 | 30/03/2026 |
59705 | SG#HSI RP26042 | 0.151 | -0.017 | -10.119% | 19,168.000 | 19,068.000 | 29/04/2026 |
59707 | SG#HSI RP2602Q | 0.162 | -0.018 | -10.000% | 19,268.000 | 19,168.000 | 26/02/2026 |
59711 | SG#HSI RP26043 | 0.190 | -0.019 | -9.091% | 19,568.000 | 19,468.000 | 29/04/2026 |
59721 | UB#HSI RP2611G | 0.123 | -0.016 | -11.511% | 18,838.000 | 18,738.000 | 27/11/2026 |
59726 | UB#HSI RP2611H | 0.140 | -0.017 | -10.828% | 18,988.000 | 18,888.000 | 27/11/2026 |
59727 | UB#HSI RP2611B | 0.150 | -0.017 | -10.180% | 19,150.000 | 19,050.000 | 27/11/2026 |
59737 | UB#HSI RP2610Q | 0.170 | -0.017 | -9.091% | 19,300.000 | 19,200.000 | 29/10/2026 |
59750 | JP#HSI RP26101 | 0.125 | -0.016 | -11.348% | 18,900.000 | 18,800.000 | 29/10/2026 |
59756 | JP#HSI RP2703I | 0.185 | -0.017 | -8.416% | 19,500.000 | 19,400.000 | 30/03/2027 |
59758 | JP#HSI RP26127 | 0.140 | -0.017 | -10.828% | 19,050.000 | 18,950.000 | 30/12/2026 |
59760 | JP#HSI RP2703J | 0.156 | -0.017 | -9.827% | 19,200.000 | 19,100.000 | 30/03/2027 |
59762 | JP#HSI RP26128 | 0.169 | -0.017 | -9.140% | 19,350.000 | 19,250.000 | 30/12/2026 |
59768 | BP#HSI RP2704J | 0.133 | -0.016 | -10.738% | 19,000.000 | 18,900.000 | 29/04/2027 |
59769 | BP#HSI RP2704K | 0.127 | -0.016 | -11.189% | 18,930.000 | 18,830.000 | 29/04/2027 |
59773 | BP#HSI RP2704L | 0.142 | -0.015 | -9.554% | 19,100.000 | 19,000.000 | 29/04/2027 |
59775 | BP#HSI RP2704M | 0.137 | -0.016 | -10.458% | 19,040.000 | 18,940.000 | 29/04/2027 |
59785 | SG#HSI RP2604H | 0.127 | -0.017 | -11.806% | 18,922.000 | 18,822.000 | 29/04/2026 |
59786 | SG#HSI RP2604N | 0.140 | -0.017 | -10.828% | 19,048.000 | 18,948.000 | 29/04/2026 |
59787 | SG#HSI RP2603U | 0.155 | -0.018 | -10.405% | 19,188.000 | 19,088.000 | 30/03/2026 |
59788 | SG#HSI RP2602B | 0.167 | -0.017 | -9.239% | 19,308.000 | 19,208.000 | 26/02/2026 |
59792 | HU#HSI RP26041 | 0.134 | -0.016 | -10.667% | 19,000.000 | 18,900.000 | 29/04/2026 |
59795 | CT#HSI RP2503I | 0.133 | -0.015 | -10.135% | 19,000.000 | 18,900.000 | 28/03/2025 |
59797 | CT#HSI RP2602Z | | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 26/02/2026 |
59798 | CT#HSI RP26021 | 0.139 | -0.011 | -7.333% | 19,750.000 | 19,650.000 | 26/02/2026 |
59806 | GJ#HSI RP2605W | 0.171 | -0.018 | -9.524% | 19,388.000 | 19,288.000 | 28/05/2026 |
59811 | GJ#HSI RP2605P | 0.154 | -0.017 | -9.942% | 19,200.000 | 19,100.000 | 28/05/2026 |
59812 | HS#HSI RP26061 | 0.131 | -0.018 | -12.081% | 18,928.000 | 18,828.000 | 29/06/2026 |
59813 | HS#HSI RP26062 | 0.149 | -0.018 | -10.778% | 19,100.000 | 19,000.000 | 29/06/2026 |
59819 | HS#HSI RP2612K | 0.176 | -0.019 | -9.744% | 19,370.000 | 19,270.000 | 30/12/2026 |
59820 | HS#HSI RP2612L | | 0.000 | 0.000% | 19,580.000 | 19,480.000 | 30/12/2026 |
59838 | UB#HSI RP2612M | 0.140 | -0.017 | -10.828% | 19,100.000 | 19,000.000 | 30/12/2026 |
59844 | UB#HSI RP2611F | 0.129 | -0.015 | -10.417% | 18,922.000 | 18,822.000 | 27/11/2026 |
59845 | UB#HSI RP25096 | 0.091 | -0.012 | -11.650% | 18,972.000 | 18,872.000 | 29/09/2025 |
59846 | UB#HSI RP2611I | 0.164 | -0.016 | -8.889% | 19,238.000 | 19,138.000 | 27/11/2026 |
59850 | UB#HSI RP2610D | 0.178 | -0.017 | -8.718% | 19,388.000 | 19,288.000 | 29/10/2026 |
59857 | JP#HSI RP2703K | 0.144 | -0.017 | -10.559% | 19,070.000 | 18,970.000 | 30/03/2027 |
59863 | JP#HSI RP26129 | 0.129 | -0.017 | -11.644% | 18,922.000 | 18,822.000 | 30/12/2026 |
59868 | JP#HSI RP2703L | 0.175 | -0.018 | -9.326% | 19,380.000 | 19,280.000 | 30/03/2027 |
59873 | JP#HSI RP2703M | 0.160 | -0.017 | -9.605% | 19,220.000 | 19,120.000 | 30/03/2027 |
59880 | BP#HSI RP2704N | 0.127 | -0.016 | -11.189% | 18,930.000 | 18,830.000 | 29/04/2027 |
59887 | GJ#HSI RP2605Q | 0.144 | -0.018 | -11.111% | 19,100.000 | 19,000.000 | 28/05/2026 |
59888 | GJ#HSI RP2605T | 0.125 | -0.016 | -11.348% | 18,900.000 | 18,800.000 | 28/05/2026 |
59896 | BP#HSI RP2704R | 0.123 | -0.016 | -11.511% | 18,900.000 | 18,800.000 | 29/04/2027 |
59917 | HS#HSI RP2612N | 0.120 | -0.018 | -13.043% | 18,830.000 | 18,730.000 | 30/12/2026 |
59918 | HS#HSI RP2612O | 0.138 | -0.019 | -12.102% | 18,988.000 | 18,888.000 | 30/12/2026 |
59919 | HS#HSI RP2612P | 0.148 | -0.019 | -11.377% | 19,128.000 | 19,028.000 | 30/12/2026 |
59944 | UB#HSI RP2611L | 0.125 | -0.017 | -11.972% | 18,900.000 | 18,800.000 | 27/11/2026 |
59945 | UB#HSI RP2610F | 0.146 | -0.017 | -10.429% | 19,050.000 | 18,950.000 | 29/10/2026 |
59949 | UB#HSI RP2610Z | 0.167 | -0.017 | -9.239% | 19,288.000 | 19,188.000 | 29/10/2026 |
59956 | CT#HSI RP25049 | 0.122 | -0.016 | -11.594% | 18,900.000 | 18,800.000 | 29/04/2025 |
59957 | CT#HSI RP2504Y | 0.141 | -0.014 | -9.032% | 19,100.000 | 19,000.000 | 29/04/2025 |
59960 | JP#HSI RP2612A | 0.131 | -0.016 | -10.884% | 18,950.000 | 18,850.000 | 30/12/2026 |
59982 | JP#HSI RP2703O | 0.144 | -0.015 | -9.434% | 19,100.000 | 19,000.000 | 30/03/2027 |
59999 | SG#HSI RP2604T | 0.124 | -0.018 | -12.676% | 18,888.000 | 18,788.000 | 29/04/2026 |
60000 | SG#HSI RP2602M | 0.138 | -0.019 | -12.102% | 19,028.000 | 18,928.000 | 26/02/2026 |
60019 | GJ#HSI RP26052 | 0.138 | -0.019 | -12.102% | 19,050.000 | 18,950.000 | 28/05/2026 |
60020 | GJ#HSI RP26053 | 0.119 | -0.017 | -12.500% | 18,850.000 | 18,750.000 | 28/05/2026 |
60023 | BP#HSI RP2704T | 0.129 | -0.016 | -11.034% | 18,950.000 | 18,850.000 | 29/04/2027 |
60024 | BP#HSI RP2704U | 0.138 | -0.016 | -10.390% | 19,050.000 | 18,950.000 | 29/04/2027 |
60062 | HS#HSI RP26048 | 0.071 | -0.009 | -11.250% | 19,100.000 | 19,000.000 | 29/04/2026 |
60149 | UB#HSI RP2704E | 0.128 | -0.015 | -10.490% | 18,950.000 | 18,850.000 | 29/04/2027 |
60151 | UB#HSI RP2704F | 0.147 | -0.017 | -10.366% | 19,128.000 | 19,028.000 | 29/04/2027 |
60170 | GJ#HSI RP26054 | 0.130 | -0.017 | -11.565% | 18,950.000 | 18,850.000 | 28/05/2026 |
60290 | BP#HSI RP2705F | 0.120 | -0.015 | -11.111% | 18,850.000 | 18,750.000 | 28/05/2027 |
60347 | CT#HSI RP2411P | 0.325 | -0.015 | -4.412% | 20,850.000 | 20,750.000 | 28/11/2024 |
60349 | SG#HSI RP2603W | 0.119 | -0.019 | -13.768% | 18,828.000 | 18,728.000 | 30/03/2026 |
60350 | SG#HSI RP26031 | 0.133 | -0.019 | -12.500% | 18,968.000 | 18,868.000 | 30/03/2026 |
60369 | UB#HSI RP2509B | 0.325 | -0.020 | -5.797% | 20,838.000 | 20,738.000 | 29/09/2025 |
60375 | GJ#HSI RP26041 | | 0.000 | 0.000% | 19,275.000 | 19,175.000 | 29/04/2026 |
60378 | GJ#HSI RP26042 | 0.144 | -0.017 | -10.559% | 19,118.000 | 19,018.000 | 29/04/2026 |
60379 | GJ#HSI RP26043 | 0.136 | -0.017 | -11.111% | 19,028.000 | 18,928.000 | 29/04/2026 |
60385 | GJ#HSI RP26044 | 0.121 | -0.015 | -11.029% | 18,868.000 | 18,768.000 | 29/04/2026 |
60413 | UB#HSI RP2703C | 0.131 | -0.016 | -10.884% | 18,938.000 | 18,838.000 | 30/03/2027 |
60441 | HS#HSI RP2606E | 0.129 | -0.018 | -12.245% | 18,888.000 | 18,788.000 | 29/06/2026 |
60462 | HU#HSI RP26049 | 0.120 | -0.016 | -11.765% | 18,850.000 | 18,750.000 | 29/04/2026 |
60485 | BP#HSI RP2504S | 0.290 | -0.020 | -6.452% | 20,700.000 | 20,600.000 | 29/04/2025 |
60488 | BP#HSI RP2504J | 0.415 | -0.020 | -4.598% | 22,000.000 | 21,900.000 | 29/04/2025 |
60489 | BP#HSI RP2504K | 0.435 | -0.020 | -4.396% | 22,200.000 | 22,100.000 | 29/04/2025 |
60491 | BP#HSI RP2504V | 0.475 | -0.015 | -3.061% | 22,600.000 | 22,500.000 | 29/04/2025 |
60514 | JP#HSI RP2705O | 0.118 | -0.018 | -13.235% | 18,820.000 | 18,720.000 | 28/05/2027 |
60518 | JP#HSI RP2612H | 0.134 | -0.017 | -11.258% | 18,980.000 | 18,880.000 | 30/12/2026 |
60544 | HU#HSI RP2604M | 0.101 | -0.014 | -12.174% | 18,700.000 | 18,600.000 | 29/04/2026 |
60552 | GJ#HSI RP26045 | 0.164 | -0.017 | -9.392% | 19,328.000 | 19,228.000 | 29/04/2026 |
60554 | GJ#HSI RP26046 | 0.125 | -0.017 | -11.972% | 18,918.000 | 18,818.000 | 29/04/2026 |
60555 | GJ#HSI RP26047 | 0.110 | -0.017 | -13.386% | 18,800.000 | 18,700.000 | 29/04/2026 |
60572 | HS#HSI RP2604B | 0.142 | -0.017 | -10.692% | 19,088.000 | 18,988.000 | 29/04/2026 |
60576 | SG#HSI RP2604R | 0.110 | -0.018 | -14.063% | 18,748.000 | 18,648.000 | 29/04/2026 |
60578 | SG#HSI RP26033 | 0.123 | -0.018 | -12.766% | 18,868.000 | 18,768.000 | 30/03/2026 |
60581 | UB#HSI RP2504T | 0.240 | -0.015 | -5.882% | 20,650.000 | 20,550.000 | 29/04/2025 |
60588 | UB#HSI RP2509D | 0.320 | -0.015 | -4.478% | 20,800.000 | 20,700.000 | 29/09/2025 |
60589 | UB#HSI RP2501Y | 0.280 | -0.015 | -5.085% | 20,950.000 | 20,850.000 | 27/01/2025 |
60616 | UB#HSI RP2501F | 0.350 | -0.020 | -5.405% | 21,168.000 | 21,068.000 | 27/01/2025 |
60619 | JP#HSI RP2705Q | 0.139 | -0.016 | -10.323% | 19,030.000 | 18,930.000 | 28/05/2027 |
60624 | BP#HSI RP2504E | 0.280 | -0.015 | -5.085% | 20,600.000 | 20,500.000 | 29/04/2025 |
60631 | JP#HSI RP2703Q | 0.111 | -0.016 | -12.598% | 18,760.000 | 18,660.000 | 30/03/2027 |
60636 | JP#HSI RP2612J | 0.128 | -0.016 | -11.111% | 18,910.000 | 18,810.000 | 30/12/2026 |
60656 | JP#HSI RP2411E | 0.325 | -0.015 | -4.412% | 20,800.000 | 20,700.000 | 28/11/2024 |
60680 | UB#HSI RP2704P | 0.112 | -0.014 | -11.111% | 18,778.000 | 18,678.000 | 29/04/2027 |
60684 | UB#HSI RP2703D | 0.132 | -0.016 | -10.811% | 18,918.000 | 18,818.000 | 30/03/2027 |
60696 | BP#HSI RP2705K | 0.106 | -0.015 | -12.397% | 18,700.000 | 18,600.000 | 28/05/2027 |
60708 | BP#HSI RP2705L | 0.115 | -0.015 | -11.538% | 18,800.000 | 18,700.000 | 28/05/2027 |
60715 | HU#HSI RP2604N | 0.115 | -0.017 | -12.879% | 18,800.000 | 18,700.000 | 29/04/2026 |
60721 | HU#HSI RP26046 | 0.128 | -0.017 | -11.724% | 18,950.000 | 18,850.000 | 29/04/2026 |
60725 | GJ#HSI RP26048 | 0.148 | -0.017 | -10.303% | 19,150.000 | 19,050.000 | 29/04/2026 |
60727 | GJ#HSI RP26049 | 0.112 | -0.017 | -13.178% | 18,820.000 | 18,720.000 | 29/04/2026 |
60736 | SG#HSI RP26034 | 0.102 | -0.018 | -15.000% | 18,648.000 | 18,548.000 | 30/03/2026 |
60737 | SG#HSI RP26041 | 0.116 | -0.017 | -12.782% | 18,800.000 | 18,700.000 | 29/04/2026 |
60738 | SG#HSI RP26022 | 0.135 | -0.018 | -11.765% | 18,988.000 | 18,888.000 | 26/02/2026 |
60747 | HS#HSI RP2604Y | 0.104 | -0.017 | -14.050% | 18,650.000 | 18,550.000 | 29/04/2026 |
60748 | HS#HSI RP2604I | 0.114 | -0.018 | -13.636% | 18,800.000 | 18,700.000 | 29/04/2026 |
60749 | HS#HSI RP2604L | 0.114 | -0.017 | -12.977% | 18,750.000 | 18,650.000 | 29/04/2026 |
60784 | UB#HSI RP2704Q | 0.105 | -0.014 | -11.765% | 18,700.000 | 18,600.000 | 29/04/2027 |
60807 | UB#HSI RP2704S | 0.124 | -0.016 | -11.429% | 18,868.000 | 18,768.000 | 29/04/2027 |
60808 | UB#HSI RP2509E | 0.310 | -0.015 | -4.615% | 20,727.000 | 20,627.000 | 29/09/2025 |
60809 | UB#HSI RP2704T | 0.139 | -0.017 | -10.897% | 19,018.000 | 18,918.000 | 29/04/2027 |
60812 | UB#HSI RP2501Q | 0.270 | -0.015 | -5.263% | 20,850.000 | 20,750.000 | 27/01/2025 |
60813 | UB#HSI RP2501R | 0.285 | -0.015 | -5.000% | 21,000.000 | 20,900.000 | 27/01/2025 |
60822 | BI#HSI RP2412N | 0.112 | -0.016 | -12.500% | 18,700.000 | 18,600.000 | 30/12/2024 |
60826 | GJ#HSI RP2503C | 0.310 | -0.015 | -4.615% | 20,800.000 | 20,700.000 | 28/03/2025 |
60828 | BP#HSI RP2604M | 0.270 | -0.020 | -6.897% | 20,500.000 | 20,400.000 | 29/04/2026 |
60829 | BP#HSI RP2604N | 0.280 | -0.015 | -5.085% | 20,550.000 | 20,450.000 | 29/04/2026 |
60830 | CT#HSI RP2504A | 0.103 | -0.015 | -12.712% | 18,700.000 | 18,600.000 | 29/04/2025 |
60832 | CT#HSI RP2504Z | 0.112 | -0.016 | -12.500% | 18,800.000 | 18,700.000 | 29/04/2025 |
60833 | BP#HSI RP2604Q | 0.300 | -0.020 | -6.250% | 20,850.000 | 20,750.000 | 29/04/2026 |
60840 | BP#HSI RP2604U | 0.465 | -0.015 | -3.125% | 22,550.000 | 22,450.000 | 29/04/2026 |
60844 | JP#HSI RP2612K | 0.133 | -0.016 | -10.738% | 18,960.000 | 18,860.000 | 30/12/2026 |
60845 | JP#HSI RP2705R | 0.102 | -0.015 | -12.821% | 18,670.000 | 18,570.000 | 28/05/2027 |
60847 | JP#HSI RP2705S | 0.115 | -0.018 | -13.534% | 18,800.000 | 18,700.000 | 28/05/2027 |
60873 | HS#HSI RP2605E | 0.108 | -0.018 | -14.286% | 18,700.000 | 18,600.000 | 28/05/2026 |
60882 | GJ#HSI RP2604Z | 0.158 | -0.017 | -9.714% | 19,250.000 | 19,150.000 | 29/04/2026 |
60883 | HU#HSI RP2604Z | 0.138 | -0.017 | -10.968% | 19,050.000 | 18,950.000 | 29/04/2026 |
60886 | HU#HSI RP26045 | 0.100 | -0.018 | -15.254% | 18,650.000 | 18,550.000 | 29/04/2026 |
60895 | UB#HSI RP2509F | 0.280 | -0.015 | -5.085% | 20,468.000 | 20,368.000 | 29/09/2025 |
60897 | UB#HSI RP2509G | 0.305 | -0.015 | -4.687% | 20,600.000 | 20,500.000 | 29/09/2025 |
60898 | UB#HSI RP2501C | 0.265 | -0.015 | -5.357% | 20,750.000 | 20,650.000 | 27/01/2025 |
60901 | UB#HSI RP2509H | 0.325 | -0.020 | -5.797% | 20,900.000 | 20,800.000 | 29/09/2025 |
60913 | SG#HSI RP2602R | 0.099 | -0.018 | -15.385% | 18,628.000 | 18,528.000 | 26/02/2026 |
60914 | SG#HSI RP26026 | 0.109 | -0.018 | -14.173% | 18,728.000 | 18,628.000 | 26/02/2026 |
60916 | SG#HSI RP26027 | 0.126 | -0.019 | -13.103% | 18,908.000 | 18,808.000 | 26/02/2026 |
60925 | BP#HSI RP2705R | 0.101 | -0.015 | -12.931% | 18,640.000 | 18,540.000 | 28/05/2027 |
60963 | JP#HSI RP2704A | 0.105 | -0.016 | -13.223% | 18,700.000 | 18,600.000 | 29/04/2027 |
60987 | JP#HSI RP2704B | 0.138 | -0.017 | -10.968% | 19,020.000 | 18,920.000 | 29/04/2027 |
60991 | JP#HSI RP2704C | 0.123 | -0.017 | -12.143% | 18,870.000 | 18,770.000 | 29/04/2027 |
61000 | UB#HSI RP2704V | 0.105 | -0.015 | -12.500% | 18,688.000 | 18,588.000 | 29/04/2027 |
61029 | UB#HSI RP2703E | 0.114 | -0.018 | -13.636% | 18,800.000 | 18,700.000 | 30/03/2027 |
61030 | UB#HSI RP2704W | 0.136 | -0.016 | -10.526% | 18,968.000 | 18,868.000 | 29/04/2027 |
61036 | JP#HSI RP2503E | 0.146 | -0.007 | -4.575% | 20,600.000 | 20,500.000 | 28/03/2025 |
61038 | JP#HSI RP2412A | 0.305 | -0.020 | -6.154% | 20,700.000 | 20,600.000 | 30/12/2024 |
61049 | HS#HSI RP2604N | 0.117 | -0.018 | -13.333% | 18,788.000 | 18,688.000 | 29/04/2026 |
61054 | HS#HSI RP2605Q | 0.106 | -0.017 | -13.821% | 18,688.000 | 18,588.000 | 28/05/2026 |
61057 | GJ#HSI RP2604E | 0.070 | -0.010 | -12.500% | 19,100.000 | 19,000.000 | 29/04/2026 |
61058 | GJ#HSI RP2604H | 0.132 | -0.017 | -11.409% | 18,975.000 | 18,875.000 | 29/04/2026 |
61059 | GJ#HSI RP2503E | 0.320 | -0.015 | -4.478% | 20,900.000 | 20,800.000 | 28/03/2025 |
61060 | GJ#HSI RP2503F | 0.290 | -0.015 | -4.918% | 20,600.000 | 20,500.000 | 28/03/2025 |
61069 | BP#HSI RP2604C | 0.295 | -0.015 | -4.839% | 20,750.000 | 20,650.000 | 29/04/2026 |
61070 | BP#HSI RP2604D | 0.141 | -0.007 | -4.730% | 20,600.000 | 20,500.000 | 29/04/2026 |
61077 | BP#HSI RP2705V | 0.102 | -0.015 | -12.821% | 18,650.000 | 18,550.000 | 28/05/2027 |
61078 | BP#HSI RP2705W | 0.111 | -0.015 | -11.905% | 18,750.000 | 18,650.000 | 28/05/2027 |
61103 | SG#HSI RP26048 | 0.106 | -0.018 | -14.516% | 18,700.000 | 18,600.000 | 29/04/2026 |
61106 | JP#HSI RP2412B | 0.295 | -0.015 | -4.839% | 20,550.000 | 20,450.000 | 30/12/2024 |
61109 | SG#HSI RP2602C | 0.117 | -0.018 | -13.333% | 18,808.000 | 18,708.000 | 26/02/2026 |
61128 | JP#HSI RP2612O | 0.126 | -0.017 | -11.888% | 18,890.000 | 18,790.000 | 30/12/2026 |
61136 | JP#HSI RP2704D | 0.110 | -0.018 | -14.063% | 18,750.000 | 18,650.000 | 29/04/2027 |
61163 | UB#HSI RP2703F | 0.110 | -0.015 | -12.000% | 18,750.000 | 18,650.000 | 30/03/2027 |
61164 | UB#HSI RP2703G | 0.128 | -0.016 | -11.111% | 18,888.000 | 18,788.000 | 30/03/2027 |
61170 | UB#HSI RP2503Q | 0.300 | -0.015 | -4.762% | 20,700.000 | 20,600.000 | 28/03/2025 |
61172 | UB#HSI RP2503M | 0.143 | -0.009 | -5.921% | 20,600.000 | 20,500.000 | 28/03/2025 |
61185 | GJ#HSI RP2503G | 0.300 | -0.015 | -4.762% | 20,700.000 | 20,600.000 | 28/03/2025 |
61211 | GJ#HSI RP2604A | 0.101 | -0.015 | -12.931% | 18,700.000 | 18,600.000 | 29/04/2026 |
61284 | UB#HSI RP27042 | 0.099 | -0.017 | -14.655% | 18,650.000 | 18,550.000 | 29/04/2027 |
61296 | UB#HSI RP2509J | 0.275 | -0.025 | -8.333% | 20,500.000 | 20,400.000 | 29/09/2025 |
61324 | JP#HSI RP2612R | 0.112 | -0.016 | -12.500% | 18,730.000 | 18,630.000 | 30/12/2026 |
61353 | SG#HSI RP26049 | 0.097 | -0.010 | -9.346% | 19,608.000 | 19,508.000 | 29/04/2026 |
61363 | SG#HSI RP2603A | 0.106 | -0.018 | -14.516% | 18,688.000 | 18,588.000 | 30/03/2026 |
61440 | GJ#HSI RP2503A | 0.280 | -0.015 | -5.085% | 20,500.000 | 20,400.000 | 28/03/2025 |
61471 | GJ#HSI RP2604R | 0.097 | -0.015 | -13.393% | 18,650.000 | 18,550.000 | 29/04/2026 |
61507 | UB#HSI RP2412T | 0.240 | -0.015 | -5.882% | 20,550.000 | 20,450.000 | 30/12/2024 |
61538 | HS#HSI RP2704E | 0.061 | -0.010 | -14.085% | 18,850.000 | 18,750.000 | 29/04/2027 |
61653 | GJ#HSI RP2604V | 0.107 | -0.019 | -15.079% | 18,750.000 | 18,650.000 | 29/04/2026 |
61683 | HS#HSI RP2704K | 0.101 | -0.019 | -15.833% | 18,630.000 | 18,530.000 | 29/04/2027 |
61732 | UB#HSI RP2703N | 0.099 | -0.015 | -13.158% | 18,638.000 | 18,538.000 | 30/03/2027 |
61755 | JP#HSI RP2704M | 0.100 | -0.016 | -13.793% | 18,650.000 | 18,550.000 | 29/04/2027 |
61774 | SG#HSI RP2603B | 0.073 | -0.010 | -12.048% | 19,108.000 | 19,008.000 | 30/03/2026 |
61812 | HS#HSI RP2704O | 0.109 | -0.018 | -14.173% | 18,728.000 | 18,628.000 | 29/04/2027 |
61936 | UB#HSI RP2412N | 0.270 | -0.010 | -3.571% | 20,818.000 | 20,718.000 | 30/12/2024 |
62101 | UB#HSI RP2501J | 0.300 | -0.020 | -6.250% | 20,588.000 | 20,488.000 | 27/01/2025 |
62138 | UB#HSI RP2703R | 0.081 | -0.015 | -15.625% | 18,438.000 | 18,338.000 | 30/03/2027 |
62191 | HU#HSI RP2704G | 0.111 | -0.017 | -13.281% | 18,750.000 | 18,650.000 | 29/04/2027 |
62200 | GJ#HSI RP2604S | 0.118 | -0.017 | -12.593% | 18,840.000 | 18,740.000 | 29/04/2026 |
62216 | BP#HSI RP2705A | 0.092 | -0.015 | -14.019% | 18,550.000 | 18,450.000 | 28/05/2027 |
62222 | HS#HSI RP2704Y | 0.123 | -0.018 | -12.766% | 18,868.000 | 18,768.000 | 29/04/2027 |
62226 | HS#HSI RP2704Z | | 0.000 | 0.000% | 19,028.000 | 18,928.000 | 29/04/2027 |
62227 | HS#HSI RP27041 | 0.088 | -0.019 | -17.757% | 18,500.000 | 18,400.000 | 29/04/2027 |
62229 | HS#HSI RP27042 | 0.104 | -0.018 | -14.754% | 18,667.000 | 18,567.000 | 29/04/2027 |
62250 | CT#HSI RP26028 | 0.087 | -0.017 | -16.346% | 18,500.000 | 18,400.000 | 26/02/2026 |
62288 | UB#HSI RP2704I | 0.086 | -0.016 | -15.686% | 18,500.000 | 18,400.000 | 29/04/2027 |
62296 | UB#HSI RP2703T | 0.109 | -0.014 | -11.382% | 18,728.000 | 18,628.000 | 30/03/2027 |
62297 | UB#HSI RP2703U | 0.122 | -0.015 | -10.949% | 18,858.000 | 18,758.000 | 30/03/2027 |
62300 | UB#HSI RP2509Q | 0.066 | -0.012 | -15.385% | 18,588.000 | 18,488.000 | 29/09/2025 |
62307 | JP#HSI RP27041 | 0.082 | -0.015 | -15.464% | 18,450.000 | 18,350.000 | 29/04/2027 |
62317 | JP#HSI RP27042 | 0.099 | -0.018 | -15.385% | 18,620.000 | 18,520.000 | 29/04/2027 |
62318 | JP#HSI RP27043 | 0.132 | -0.017 | -11.409% | 18,930.000 | 18,830.000 | 29/04/2027 |
62325 | JP#HSI RP2705X | 0.132 | 0.000 | 0.000% | 18,780.000 | 18,680.000 | 28/05/2027 |
62354 | SG#HSI RP2601D | 0.104 | -0.018 | -14.754% | 18,668.000 | 18,568.000 | 29/01/2026 |
62356 | UB#HSI RP2509P | 0.295 | -0.020 | -6.349% | 20,528.000 | 20,428.000 | 29/09/2025 |
62357 | SG#HSI RP2601F | 0.116 | -0.018 | -13.433% | 18,788.000 | 18,688.000 | 29/01/2026 |
62369 | SG#HSI RP2601L | 0.130 | -0.019 | -12.752% | 18,938.000 | 18,838.000 | 29/01/2026 |
62380 | SG#HSI RP2603D | 0.092 | -0.018 | -16.364% | 18,548.000 | 18,448.000 | 30/03/2026 |
62382 | SG#HSI RP2601Q | 0.081 | -0.017 | -17.347% | 18,428.000 | 18,328.000 | 29/01/2026 |
62385 | BP#HSI RP2705B | 0.097 | -0.016 | -14.159% | 18,600.000 | 18,500.000 | 28/05/2027 |
62386 | BP#HSI RP2705C | 0.091 | -0.016 | -14.953% | 18,540.000 | 18,440.000 | 28/05/2027 |
62390 | HU#HSI RP2704H | 0.084 | -0.015 | -15.152% | 18,500.000 | 18,400.000 | 29/04/2027 |
62392 | CT#HSI RP2504V | 0.094 | -0.015 | -13.761% | 18,600.000 | 18,500.000 | 29/04/2025 |
62394 | CT#HSI RP2504G | 0.079 | -0.015 | -15.957% | 18,436.000 | 18,336.000 | 29/04/2025 |
62398 | GJ#HSI RP2604W | 0.089 | -0.018 | -16.822% | 18,550.000 | 18,450.000 | 29/04/2026 |
62406 | HS#HSI RP27043 | 0.098 | -0.016 | -14.035% | 18,600.000 | 18,500.000 | 29/04/2027 |
62407 | HS#HSI RP27044 | 0.085 | -0.017 | -16.667% | 18,436.000 | 18,336.000 | 29/04/2027 |
62411 | BP#HSI RP2705D | 0.088 | -0.015 | -14.563% | 18,500.000 | 18,400.000 | 28/05/2027 |
62412 | BP#HSI RP2705E | 0.083 | -0.016 | -16.162% | 18,450.000 | 18,350.000 | 28/05/2027 |
62429 | SG#HSI RP2603I | 0.096 | -0.018 | -15.789% | 18,600.000 | 18,500.000 | 30/03/2026 |
62431 | SG#HSI RP26023 | 0.113 | -0.018 | -13.740% | 18,768.000 | 18,668.000 | 26/02/2026 |
62432 | SG#HSI RP26046 | 0.087 | -0.018 | -17.143% | 18,500.000 | 18,400.000 | 29/04/2026 |
62437 | SG#HSI RP2602H | 0.080 | -0.019 | -19.192% | 18,438.000 | 18,338.000 | 26/02/2026 |
62440 | JP#HSI RP26052 | 0.097 | -0.015 | -13.393% | 18,600.000 | 18,500.000 | 28/05/2026 |
62447 | JP#HSI RP26053 | 0.122 | -0.016 | -11.594% | 18,860.000 | 18,760.000 | 28/05/2026 |
62451 | JP#HSI RP27044 | 0.108 | -0.018 | -14.286% | 18,720.000 | 18,620.000 | 29/04/2027 |
62461 | JP#HSI RP26054 | 0.082 | -0.015 | -15.464% | 18,436.000 | 18,336.000 | 28/05/2026 |
62513 | UB#HSI RP2704J | 0.081 | -0.015 | -15.625% | 18,436.000 | 18,336.000 | 29/04/2027 |
62515 | UB#HSI RP2704K | 0.090 | -0.017 | -15.888% | 18,550.000 | 18,450.000 | 29/04/2027 |
62518 | UB#HSI RP2704L | 0.107 | -0.015 | -12.295% | 18,718.000 | 18,618.000 | 29/04/2027 |
62523 | UB#HSI RP2703V | 0.123 | -0.015 | -10.870% | 18,878.000 | 18,778.000 | 30/03/2027 |
62529 | BP#HSI RP2705G | 0.082 | -0.016 | -16.327% | 18,440.000 | 18,340.000 | 28/05/2027 |
62548 | SG#HSI RP2601Z | 0.090 | -0.019 | -17.431% | 18,528.000 | 18,428.000 | 29/01/2026 |
62549 | UB#HSI RP2510M | 0.248 | -0.017 | -6.415% | 20,600.000 | 20,500.000 | 30/10/2025 |
62569 | UB#HSI RP2410B | 0.320 | -0.020 | -5.882% | 20,738.000 | 20,638.000 | 30/10/2024 |
62576 | BP#HSI RP27051 | 0.049 | -0.007 | -12.500% | 18,600.000 | 18,500.000 | 28/05/2027 |
62613 | HS#HSI RP27045 | 0.087 | -0.018 | -17.143% | 18,450.000 | 18,350.000 | 29/04/2027 |
62633 | JP#HSI RP27045 | 0.091 | -0.016 | -14.953% | 18,550.000 | 18,450.000 | 29/04/2027 |
62658 | UB#HSI RP2509R | 0.050 | -0.008 | -13.793% | 18,600.000 | 18,500.000 | 29/09/2025 |
62661 | UB#HSI RP2704N | 0.097 | -0.014 | -12.613% | 18,600.000 | 18,500.000 | 29/04/2027 |
62694 | GJ#HSI RP2604O | 0.095 | -0.017 | -15.179% | 18,600.000 | 18,500.000 | 29/04/2026 |
62696 | BP#HSI RP2705M | 0.083 | -0.016 | -16.162% | 18,450.000 | 18,350.000 | 28/05/2027 |
62697 | BP#HSI RP2705N | 0.092 | -0.016 | -14.815% | 18,550.000 | 18,450.000 | 28/05/2027 |
62703 | HS#HSI RP2604R | 0.095 | -0.017 | -15.179% | 18,550.000 | 18,450.000 | 29/04/2026 |
62708 | HS#HSI RP26045 | 0.049 | -0.008 | -14.035% | 18,600.000 | 18,500.000 | 29/04/2026 |
62724 | SG#HSI RP2603P | 0.087 | -0.015 | -14.706% | 18,488.000 | 18,388.000 | 30/03/2026 |
62755 | JP#HSI RP2704E | 0.086 | -0.015 | -14.851% | 18,500.000 | 18,400.000 | 29/04/2027 |
62771 | UB#HSI RP2703Z | 0.085 | -0.017 | -16.667% | 18,488.000 | 18,388.000 | 30/03/2027 |
62776 | HU#HSI RP2704M | 0.080 | -0.013 | -13.978% | 18,450.000 | 18,350.000 | 29/04/2027 |
62787 | SG#HSI RP2601C | 0.083 | -0.015 | -15.306% | 18,448.000 | 18,348.000 | 29/01/2026 |
62790 | SG#HSI RP2601I | 0.093 | -0.019 | -16.964% | 18,568.000 | 18,468.000 | 29/01/2026 |
62801 | HS#HSI RP26043 | 0.089 | -0.018 | -16.822% | 18,488.000 | 18,388.000 | 29/04/2026 |
62807 | GJ#HSI RP2604C | 0.086 | -0.017 | -16.505% | 18,500.000 | 18,400.000 | 29/04/2026 |
62810 | GJ#HSI RP2604G | 0.103 | -0.016 | -13.445% | 18,680.000 | 18,580.000 | 29/04/2026 |
62814 | GJ#HSI RP2604J | 0.112 | -0.017 | -13.178% | 18,780.000 | 18,680.000 | 29/04/2026 |
62829 | UB#HSI RP27032 | 0.090 | -0.014 | -13.462% | 18,538.000 | 18,438.000 | 30/03/2027 |
62845 | JP#HSI RP2704K | 0.079 | -0.016 | -16.842% | 18,420.000 | 18,320.000 | 29/04/2027 |
62848 | JP#HSI RP2704G | 0.098 | -0.016 | -14.035% | 18,580.000 | 18,480.000 | 29/04/2027 |
62871 | GJ#HSI RP2604B | 0.081 | -0.017 | -17.347% | 18,450.000 | 18,350.000 | 29/04/2026 |
62891 | HS#HSI RP2704B | 0.095 | -0.017 | -15.179% | 18,528.000 | 18,428.000 | 29/04/2027 |
62916 | UB#HSI RP27044 | 0.082 | -0.016 | -16.327% | 18,450.000 | 18,350.000 | 29/04/2027 |
62917 | UB#HSI RP27034 | 0.096 | -0.015 | -13.514% | 18,588.000 | 18,488.000 | 30/03/2027 |
62927 | SG#HSI RP2602L | 0.084 | -0.016 | -16.000% | 18,468.000 | 18,368.000 | 26/02/2026 |
62929 | SG#HSI RP2604F | 0.095 | -0.017 | -15.179% | 18,588.000 | 18,488.000 | 29/04/2026 |
62938 | JP#HSI RP2704H | 0.099 | -0.017 | -14.655% | 18,610.000 | 18,510.000 | 29/04/2027 |
62941 | JP#HSI RP2704I | 0.086 | -0.018 | -17.308% | 18,460.000 | 18,360.000 | 29/04/2027 |
63320 | GJ#HSI RP2604K | 0.089 | -0.016 | -15.238% | 18,530.000 | 18,430.000 | 29/04/2026 |
63339 | UB#HSI RP2703I | 0.083 | -0.017 | -17.000% | 18,468.000 | 18,368.000 | 30/03/2027 |
63395 | HU#HSI RP2704T | 0.097 | -0.017 | -14.912% | 18,600.000 | 18,500.000 | 29/04/2027 |
63419 | JP#HSI RP2704U | 0.087 | -0.017 | -16.346% | 18,480.000 | 18,380.000 | 29/04/2027 |
63440 | HU#HSI RP2704V | | 0.000 | 0.000% | 18,920.000 | 18,820.000 | 29/04/2027 |
63450 | GJ#HSI RP2604Y | 0.093 | -0.016 | -14.679% | 18,580.000 | 18,480.000 | 29/04/2026 |
63451 | GJ#HSI RP2604N | 0.076 | -0.016 | -17.391% | 18,420.000 | 18,320.000 | 29/04/2026 |
63469 | SG#HSI RP2702I | 0.087 | -0.017 | -16.346% | 18,478.000 | 18,378.000 | 25/02/2027 |
63479 | HS#HSI RP2704T | 0.081 | -0.018 | -18.182% | 18,420.000 | 18,320.000 | 29/04/2027 |
63480 | HS#HSI RP2704X | 0.100 | -0.017 | -14.530% | 18,580.000 | 18,480.000 | 29/04/2027 |
63512 | UB#HSI RP2703J | 0.089 | -0.016 | -15.238% | 18,518.000 | 18,418.000 | 30/03/2027 |
63516 | JP#HSI RP2704W | 0.089 | -0.017 | -16.038% | 18,520.000 | 18,420.000 | 29/04/2027 |
63540 | HS#HSI RP2704V | 0.087 | -0.018 | -17.143% | 18,468.000 | 18,368.000 | 29/04/2027 |
64037 | HU#HSI RP27046 | 0.041 | -0.016 | -28.070% | 18,050.000 | 17,950.000 | 29/04/2027 |
64086 | SG#HSI RP2704V | 0.039 | -0.018 | -31.579% | 18,008.000 | 17,908.000 | 29/04/2027 |
64087 | SG#HSI RP2703M | 0.058 | -0.017 | -22.667% | 18,188.000 | 18,088.000 | 30/03/2027 |
64091 | HS#HSI RP2504R | 0.142 | -0.008 | -5.333% | 20,624.000 | 20,524.000 | 29/04/2025 |
64105 | GJ#HSI RP2605H | 0.067 | -0.017 | -20.238% | 18,280.000 | 18,180.000 | 28/05/2026 |
64122 | JP#HSI RP27048 | 0.045 | -0.016 | -26.230% | 18,060.000 | 17,960.000 | 29/04/2027 |
64123 | JP#HSI RP2705N | 0.056 | -0.015 | -21.127% | 18,180.000 | 18,080.000 | 28/05/2027 |
64136 | JP#HSI RP2705P | 0.069 | -0.016 | -18.824% | 18,330.000 | 18,230.000 | 28/05/2027 |
64148 | CT#HSI RP2602C | 0.038 | -0.017 | -30.909% | 18,000.000 | 17,900.000 | 26/02/2026 |
64171 | UB#HSI RP27037 | 0.068 | -0.015 | -18.072% | 18,288.000 | 18,188.000 | 30/03/2027 |
64174 | UB#HSI RP27048 | 0.049 | -0.016 | -24.615% | 18,100.000 | 18,000.000 | 29/04/2027 |
64177 | BP#HSI RP27055 | 0.040 | -0.016 | -28.571% | 18,000.000 | 17,900.000 | 28/05/2027 |
64178 | BP#HSI RP27058 | 0.049 | -0.016 | -24.615% | 18,100.000 | 18,000.000 | 28/05/2027 |
64180 | BP#HSI RP27056 | 0.059 | -0.016 | -21.333% | 18,200.000 | 18,100.000 | 28/05/2027 |
64181 | BP#HSI RP27053 | 0.069 | -0.015 | -17.857% | 18,300.000 | 18,200.000 | 28/05/2027 |
64191 | GJ#HSI RP2605X | 0.117 | -0.018 | -13.333% | 18,810.000 | 18,710.000 | 28/05/2026 |
64194 | GJ#HSI RP2605U | 0.108 | -0.017 | -13.600% | 18,720.000 | 18,620.000 | 28/05/2026 |
64195 | HU#HSI RP27048 | 0.054 | -0.016 | -22.857% | 18,150.000 | 18,050.000 | 29/04/2027 |
64201 | HU#HSI RP27049 | 0.092 | -0.015 | -14.019% | 18,550.000 | 18,450.000 | 29/04/2027 |
64202 | HU#HSI RP2704A | 0.075 | -0.013 | -14.773% | 18,400.000 | 18,300.000 | 29/04/2027 |
64207 | BI#HSI RP2412T | 0.093 | -0.014 | -13.084% | 18,500.000 | 18,400.000 | 30/12/2024 |
64215 | BP#HSI RP2705J | 0.078 | -0.016 | -17.021% | 18,400.000 | 18,300.000 | 28/05/2027 |
64220 | BP#HSI RP2503Y | 0.530 | -0.020 | -3.636% | 23,100.000 | 23,000.000 | 28/03/2025 |
64225 | HS#HSI RP27049 | 0.069 | -0.020 | -22.472% | 18,300.000 | 18,200.000 | 29/04/2027 |
64227 | HS#HSI RP2704F | 0.059 | -0.023 | -28.049% | 18,200.000 | 18,100.000 | 29/04/2027 |
64228 | HS#HSI RP27046 | 0.048 | -0.017 | -26.154% | 18,100.000 | 18,000.000 | 29/04/2027 |
64230 | HS#HSI RP27048 | 0.080 | -0.018 | -18.367% | 18,400.000 | 18,300.000 | 29/04/2027 |
64248 | SG#HSI RP2702R | 0.054 | -0.017 | -23.944% | 18,148.000 | 18,048.000 | 25/02/2027 |
64253 | SG#HSI RP2703N | 0.062 | -0.016 | -20.513% | 18,228.000 | 18,128.000 | 30/03/2027 |
64255 | SG#HSI RP2702S | 0.073 | -0.019 | -20.652% | 18,358.000 | 18,258.000 | 25/02/2027 |
64275 | SG#HSI RP2702T | 0.085 | -0.018 | -17.476% | 18,458.000 | 18,358.000 | 25/02/2027 |
64276 | SG#HSI RP2703O | 0.097 | -0.018 | -15.652% | 18,578.000 | 18,478.000 | 30/03/2027 |
64283 | JP#HSI RP27046 | 0.049 | -0.015 | -23.438% | 18,100.000 | 18,000.000 | 29/04/2027 |
64284 | JP#HSI RP27047 | 0.064 | -0.016 | -20.000% | 18,250.000 | 18,150.000 | 29/04/2027 |
64287 | JP#HSI RP27049 | 0.077 | -0.017 | -18.085% | 18,400.000 | 18,300.000 | 29/04/2027 |
64299 | JP#HSI RP2704F | 0.106 | -0.017 | -13.821% | 18,690.000 | 18,590.000 | 29/04/2027 |
64301 | JP#HSI RP2704J | 0.092 | -0.016 | -14.815% | 18,540.000 | 18,440.000 | 29/04/2027 |
64303 | JP#HSI RP26056 | 0.125 | -0.014 | -10.072% | 18,840.000 | 18,740.000 | 28/05/2026 |
64319 | UB#HSI RP2509K | 0.026 | -0.011 | -29.730% | 17,983.000 | 17,883.000 | 29/09/2025 |
64320 | UB#HSI RP27039 | 0.045 | -0.014 | -23.729% | 18,050.000 | 17,950.000 | 30/03/2027 |
64321 | UB#HSI RP2702A | 0.064 | -0.016 | -20.000% | 18,250.000 | 18,150.000 | 25/02/2027 |
64324 | UB#HSI RP2703A | 0.077 | -0.015 | -16.304% | 18,400.000 | 18,300.000 | 30/03/2027 |
64362 | UB#HSI RP2703M | 0.093 | -0.016 | -14.679% | 18,568.000 | 18,468.000 | 30/03/2027 |
64365 | UB#HSI RP27049 | 0.112 | -0.015 | -11.811% | 18,768.000 | 18,668.000 | 29/04/2027 |
64370 | CT#HSI RP2504E | 0.057 | -0.016 | -21.918% | 18,200.000 | 18,100.000 | 29/04/2025 |
64371 | CT#HSI RP2504I | 0.046 | -0.017 | -26.984% | 18,100.000 | 18,000.000 | 29/04/2025 |
64390 | BP#HSI RP2705Q | 0.078 | -0.015 | -16.129% | 18,400.000 | 18,300.000 | 28/05/2027 |
64460 | BP#HSI RP27052 | 0.054 | -0.015 | -21.739% | 18,140.000 | 18,040.000 | 28/05/2027 |
64464 | HU#HSI RP2704B | 0.073 | -0.016 | -17.978% | 18,350.000 | 18,250.000 | 29/04/2027 |
64467 | HU#HSI RP2704C | 0.059 | -0.017 | -22.368% | 18,200.000 | 18,100.000 | 29/04/2027 |
64479 | SG#HSI RP2704W | 0.059 | -0.017 | -22.368% | 18,200.000 | 18,100.000 | 29/04/2027 |
64481 | SG#HSI RP2702U | 0.069 | -0.017 | -19.767% | 18,300.000 | 18,200.000 | 25/02/2027 |
64482 | SG#HSI RP2702V | 0.079 | -0.018 | -18.557% | 18,400.000 | 18,300.000 | 25/02/2027 |
64483 | SG#HSI RP2704X | 0.091 | -0.019 | -17.273% | 18,538.000 | 18,438.000 | 29/04/2027 |
64484 | SG#HSI RP2703P | 0.050 | -0.017 | -25.373% | 18,116.000 | 18,016.000 | 30/03/2027 |
64485 | HS#HSI RP2704A | 0.074 | -0.019 | -20.430% | 18,350.000 | 18,250.000 | 29/04/2027 |
64489 | HS#HSI RP2704C | 0.050 | -0.020 | -28.571% | 18,116.000 | 18,016.000 | 29/04/2027 |
64495 | HS#HSI RP2704D | 0.064 | -0.018 | -21.951% | 18,250.000 | 18,150.000 | 29/04/2027 |
64507 | GJ#HSI RP26055 | 0.078 | -0.018 | -18.750% | 18,400.000 | 18,300.000 | 28/05/2026 |
64508 | GJ#HSI RP26056 | 0.051 | -0.016 | -23.881% | 18,120.000 | 18,020.000 | 28/05/2026 |
64517 | UB#HSI RP2704D | 0.051 | -0.014 | -21.538% | 18,116.000 | 18,016.000 | 29/04/2027 |
64518 | UB#HSI RP2703O | 0.063 | -0.015 | -19.231% | 18,238.000 | 18,138.000 | 30/03/2027 |
64520 | UB#HSI RP27031 | 0.076 | -0.016 | -17.391% | 18,388.000 | 18,288.000 | 30/03/2027 |
64525 | UB#HSI RP2702B | 0.090 | -0.015 | -14.286% | 18,528.000 | 18,428.000 | 25/02/2027 |
64538 | BP#HSI RP2705X | 0.055 | -0.015 | -21.429% | 18,150.000 | 18,050.000 | 28/05/2027 |
64549 | JP#HSI RP2704L | 0.089 | -0.018 | -16.822% | 18,510.000 | 18,410.000 | 29/04/2027 |
64553 | JP#HSI RP2604U | 0.060 | -0.015 | -20.000% | 18,200.000 | 18,100.000 | 29/04/2026 |
64554 | JP#HSI RP2704N | 0.073 | -0.017 | -18.889% | 18,350.000 | 18,250.000 | 29/04/2027 |
64555 | JP#HSI RP2604L | 0.052 | -0.014 | -21.212% | 18,116.000 | 18,016.000 | 29/04/2026 |
64566 | CI#HSI RP2605A | 0.225 | -0.018 | -7.407% | 19,900.000 | 19,800.000 | 28/05/2026 |
64571 | CT#HSI RP2504B | 0.066 | -0.015 | -18.519% | 18,300.000 | 18,200.000 | 29/04/2025 |
64582 | BP#HSI RP2702F | 0.030 | -0.017 | -36.170% | 17,900.000 | 17,800.000 | 25/02/2027 |
64584 | BP#HSI RP2702G | 0.026 | -0.018 | -40.909% | 17,870.000 | 17,770.000 | 25/02/2027 |
64585 | BP#HSI RP2702H | 0.052 | -0.017 | -24.638% | 18,120.000 | 18,020.000 | 25/02/2027 |
64589 | HS#HSI RP2604J | 0.038 | -0.018 | -32.143% | 18,000.000 | 17,900.000 | 29/04/2026 |
64590 | HS#HSI RP2604M | 0.021 | -0.016 | -43.243% | 17,828.000 | 17,728.000 | 29/04/2026 |
64591 | HS#HSI RP2612W | 0.037 | -0.009 | -19.565% | 18,350.000 | 18,250.000 | 30/12/2026 |
64592 | HS#HSI RP2604O | 0.053 | -0.018 | -25.352% | 18,150.000 | 18,050.000 | 29/04/2026 |
64594 | HU#HSI RP2704D | 0.047 | -0.016 | -25.397% | 18,100.000 | 18,000.000 | 29/04/2027 |
64595 | HU#HSI RP2704E | 0.020 | -0.016 | -44.444% | 17,830.000 | 17,730.000 | 29/04/2027 |
64600 | GJ#HSI RP2604D | 0.057 | -0.018 | -24.000% | 18,200.000 | 18,100.000 | 29/04/2026 |
64601 | GJ#HSI RP2604U | 0.042 | -0.019 | -31.148% | 18,050.000 | 17,950.000 | 29/04/2026 |
64602 | GJ#HSI RP2604F | 0.022 | -0.017 | -43.590% | 17,850.000 | 17,750.000 | 29/04/2026 |
64612 | SG#HSI RP2704Y | 0.035 | -0.019 | -35.185% | 17,968.000 | 17,868.000 | 29/04/2027 |
64613 | SG#HSI RP2702W | 0.046 | -0.018 | -28.125% | 18,068.000 | 17,968.000 | 25/02/2027 |
64615 | SG#HSI RP2703Q | 0.056 | -0.017 | -23.288% | 18,168.000 | 18,068.000 | 30/03/2027 |
64616 | SG#HSI RP2704Z | 0.066 | -0.018 | -21.429% | 18,268.000 | 18,168.000 | 29/04/2027 |
64617 | SG#HSI RP27041 | 0.020 | -0.018 | -47.368% | 17,828.000 | 17,728.000 | 29/04/2027 |
64618 | SG#HSI RP2703R | 0.028 | -0.018 | -39.130% | 17,888.000 | 17,788.000 | 30/03/2027 |
64623 | BP#HSI RP2702I | 0.035 | -0.017 | -32.692% | 17,950.000 | 17,850.000 | 25/02/2027 |
64625 | BP#HSI RP2702J | 0.045 | -0.017 | -27.419% | 18,050.000 | 17,950.000 | 25/02/2027 |
64626 | BP#HSI RP2702K | 0.055 | -0.016 | -22.535% | 18,150.000 | 18,050.000 | 25/02/2027 |
64627 | BP#HSI RP2702L | 0.064 | -0.016 | -20.000% | 18,250.000 | 18,150.000 | 25/02/2027 |
64628 | BP#HSI RP2702M | 0.074 | -0.016 | -17.778% | 18,350.000 | 18,250.000 | 25/02/2027 |
64629 | BP#HSI RP2702N | 0.024 | -0.017 | -41.463% | 17,850.000 | 17,750.000 | 25/02/2027 |
64630 | BP#HSI RP2702O | 0.025 | -0.007 | -21.875% | 18,100.000 | 18,000.000 | 25/02/2027 |
64648 | JP#HSI RP2705T | 0.022 | -0.016 | -42.105% | 17,828.000 | 17,728.000 | 28/05/2027 |
64651 | JP#HSI RP2705U | 0.035 | -0.016 | -31.373% | 17,950.000 | 17,850.000 | 28/05/2027 |
64658 | JP#HSI RP2704O | 0.050 | -0.014 | -21.875% | 18,090.000 | 17,990.000 | 29/04/2027 |
64659 | JP#HSI RP2704S | 0.060 | -0.017 | -22.078% | 18,230.000 | 18,130.000 | 29/04/2027 |
64681 | UB#HSI RP2704M | 0.022 | -0.018 | -45.000% | 17,828.000 | 17,728.000 | 29/04/2027 |
64682 | UB#HSI RP27033 | 0.034 | -0.016 | -32.000% | 17,950.000 | 17,850.000 | 30/03/2027 |
64683 | UB#HSI RP27038 | 0.055 | -0.014 | -20.290% | 18,150.000 | 18,050.000 | 30/03/2027 |
64685 | UB#HSI RP2702C | 0.073 | -0.017 | -18.889% | 18,350.000 | 18,250.000 | 25/02/2027 |
64698 | CT#HSI RP2504C | 0.028 | -0.014 | -33.333% | 17,900.000 | 17,800.000 | 29/04/2025 |
64699 | CT#HSI RP2504J | 0.021 | -0.014 | -40.000% | 17,828.000 | 17,728.000 | 29/04/2025 |
64703 | BP#HSI RP2702P | 0.022 | -0.019 | -46.341% | 17,830.000 | 17,730.000 | 25/02/2027 |
64706 | HU#HSI RP2704I | 0.026 | -0.015 | -36.585% | 17,846.000 | 17,746.000 | 29/04/2027 |
64714 | SG#HSI RP2703S | 0.034 | -0.018 | -34.615% | 17,948.000 | 17,848.000 | 30/03/2027 |
64715 | SG#HSI RP27042 | 0.048 | -0.018 | -27.273% | 18,100.000 | 18,000.000 | 29/04/2027 |
64717 | SG#HSI RP2702X | 0.063 | -0.018 | -22.222% | 18,248.000 | 18,148.000 | 25/02/2027 |
64718 | SG#HSI RP2703T | 0.077 | -0.017 | -18.085% | 18,378.000 | 18,278.000 | 30/03/2027 |
64724 | SG#HSI RP2702Y | 0.023 | -0.019 | -45.238% | 17,838.000 | 17,738.000 | 25/02/2027 |
64731 | GJ#HSI RP2604I | 0.067 | -0.018 | -21.176% | 18,300.000 | 18,200.000 | 29/04/2026 |
64733 | GJ#HSI RP2604L | 0.047 | -0.019 | -28.788% | 18,100.000 | 18,000.000 | 29/04/2026 |
64737 | HS#HSI RP2704G | 0.029 | -0.018 | -38.298% | 17,900.000 | 17,800.000 | 29/04/2027 |
64738 | HS#HSI RP2704H | 0.044 | -0.017 | -27.869% | 18,050.000 | 17,950.000 | 29/04/2027 |
64740 | HS#HSI RP2609E | 0.219 | -0.004 | -1.794% | 30,988.000 | 30,888.000 | 29/09/2026 |
64746 | UB#HSI RP27045 | 0.022 | -0.017 | -43.590% | 17,829.000 | 17,729.000 | 29/04/2027 |
64753 | UB#HSI RP27047 | 0.059 | -0.016 | -21.333% | 18,200.000 | 18,100.000 | 29/04/2027 |
64766 | UB#HSI RP2704A | 0.034 | -0.016 | -32.000% | 17,948.000 | 17,848.000 | 29/04/2027 |
64768 | UB#HSI RP2703B | 0.046 | -0.016 | -25.806% | 18,068.000 | 17,968.000 | 30/03/2027 |
64769 | UB#HSI RP2703H | 0.069 | -0.016 | -18.824% | 18,300.000 | 18,200.000 | 30/03/2027 |
64777 | JP#HSI RP2604J | 0.026 | -0.016 | -38.095% | 17,840.000 | 17,740.000 | 29/04/2026 |
64786 | JP#HSI RP2704T | 0.040 | -0.017 | -29.825% | 18,000.000 | 17,900.000 | 29/04/2027 |
64793 | JP#HSI RP2704V | 0.054 | -0.018 | -25.000% | 18,150.000 | 18,050.000 | 29/04/2027 |
64794 | JP#HSI RP2704X | 0.069 | -0.015 | -17.857% | 18,300.000 | 18,200.000 | 29/04/2027 |
64796 | BP#HSI RP2702Q | 0.072 | -0.016 | -18.182% | 18,350.000 | 18,250.000 | 25/02/2027 |
64797 | BP#HSI RP2702R | 0.024 | -0.019 | -44.186% | 17,850.000 | 17,750.000 | 25/02/2027 |
64801 | HU#HSI RP2704J | 0.034 | -0.016 | -32.000% | 17,950.000 | 17,850.000 | 29/04/2027 |
64802 | HU#HSI RP2704N | 0.068 | -0.015 | -18.072% | 18,300.000 | 18,200.000 | 29/04/2027 |
64806 | HS#HSI RP2704I | 0.021 | -0.019 | -47.500% | 17,840.000 | 17,740.000 | 29/04/2027 |
64807 | HS#HSI RP2604P | 0.055 | -0.023 | -29.487% | 18,188.000 | 18,088.000 | 29/04/2026 |
64812 | HS#HSI RP2604F | 0.068 | -0.019 | -21.839% | 18,288.000 | 18,188.000 | 29/04/2026 |
64813 | HS#HSI RP2604Q | 0.078 | -0.017 | -17.895% | 18,388.000 | 18,288.000 | 29/04/2026 |
64817 | HS#HSI RP26042 | 0.040 | -0.019 | -32.203% | 18,018.000 | 17,918.000 | 29/04/2026 |
64818 | SG#HSI RP27043 | 0.023 | -0.017 | -42.500% | 17,848.000 | 17,748.000 | 29/04/2027 |
64824 | SG#HSI RP2702Z | 0.037 | -0.019 | -33.929% | 17,988.000 | 17,888.000 | 25/02/2027 |
64831 | SG#HSI RP27044 | 0.052 | -0.018 | -25.714% | 18,128.000 | 18,028.000 | 29/04/2027 |
64834 | SG#HSI RP2703U | 0.072 | -0.017 | -19.101% | 18,328.000 | 18,228.000 | 30/03/2027 |
64849 | BP#HSI RP2702S | 0.028 | -0.017 | -37.778% | 17,880.000 | 17,780.000 | 25/02/2027 |
64854 | BP#HSI RP2702T | 0.030 | -0.017 | -36.170% | 17,900.000 | 17,800.000 | 25/02/2027 |
64867 | GJ#HSI RP2604M | 0.071 | -0.019 | -21.111% | 18,350.000 | 18,250.000 | 29/04/2026 |
64872 | BI#HSI RP2412G | 0.072 | -0.018 | -20.000% | 18,300.000 | 18,200.000 | 30/12/2024 |
64874 | JP#HSI RP2704Y | 0.024 | -0.017 | -41.463% | 17,850.000 | 17,750.000 | 29/04/2027 |
64881 | JP#HSI RP2704Z | 0.068 | -0.017 | -20.000% | 18,280.000 | 18,180.000 | 29/04/2027 |
64883 | JP#HSI RP2704P | 0.051 | -0.019 | -27.143% | 18,130.000 | 18,030.000 | 29/04/2027 |
64887 | JP#HSI RP2704Q | 0.040 | -0.016 | -28.571% | 17,980.000 | 17,880.000 | 29/04/2027 |
64891 | UB#HSI RP2704B | 0.023 | -0.016 | -41.026% | 17,840.000 | 17,740.000 | 29/04/2027 |
64892 | UB#HSI RP2703K | 0.035 | -0.017 | -32.692% | 17,968.000 | 17,868.000 | 30/03/2027 |
64903 | UB#HSI RP2702D | 0.025 | -0.007 | -21.875% | 18,100.000 | 18,000.000 | 25/02/2027 |
64904 | UB#HSI RP2704C | 0.054 | -0.014 | -20.588% | 18,138.000 | 18,038.000 | 29/04/2027 |
64906 | UB#HSI RP2703L | 0.072 | -0.017 | -19.101% | 18,338.000 | 18,238.000 | 30/03/2027 |
64913 | HS#HSI RP2606P | 0.018 | 0.000 | 0.000% | 17,650.000 | 17,550.000 | 29/06/2026 |
64915 | HS#HSI RP2606W | 0.018 | -0.021 | -53.846% | 17,800.000 | 17,700.000 | 29/06/2026 |
64917 | HS#HSI RP2612X | 0.025 | -0.010 | -28.571% | 18,100.000 | 18,000.000 | 30/12/2026 |
64940 | SG#HSI RP27047 | 0.010 | -0.015 | -60.000% | 17,700.000 | 17,600.000 | 29/04/2027 |
64941 | SG#HSI RP2703V | 0.019 | -0.016 | -45.714% | 17,800.000 | 17,700.000 | 30/03/2027 |
64943 | SG#HSI RP27048 | 0.029 | -0.017 | -36.957% | 17,900.000 | 17,800.000 | 29/04/2027 |
64944 | SG#HSI RP2703W | 0.044 | -0.018 | -29.032% | 18,048.000 | 17,948.000 | 30/03/2027 |
64949 | BP#HSI RP2511Z | 0.520 | -0.020 | -3.704% | 23,000.000 | 22,900.000 | 27/11/2025 |
64951 | BP#HSI RP2504R | 0.570 | -0.020 | -3.390% | 23,600.000 | 23,500.000 | 29/04/2025 |
64953 | BP#HSI RP2504X | 0.620 | -0.020 | -3.125% | 24,100.000 | 24,000.000 | 29/04/2025 |
64965 | HU#HSI RP2704O | 0.010 | -0.014 | -58.333% | 17,700.000 | 17,600.000 | 29/04/2027 |
64969 | BI#HSI RP2412O | 0.031 | -0.019 | -38.000% | 17,900.000 | 17,800.000 | 30/12/2024 |
64970 | BI#HSI RP2412U | 0.051 | -0.018 | -26.087% | 18,100.000 | 18,000.000 | 30/12/2024 |
64978 | GJ#HSI RP2604P | 0.027 | -0.017 | -38.636% | 17,900.000 | 17,800.000 | 29/04/2026 |
64987 | BP#HSI RP2702W | 0.010 | -0.015 | -60.000% | 17,700.000 | 17,600.000 | 25/02/2027 |
64988 | BP#HSI RP2702X | 0.018 | -0.019 | -51.351% | 17,800.000 | 17,700.000 | 25/02/2027 |
64989 | BP#HSI RP2702Y | 0.028 | -0.017 | -37.778% | 17,880.000 | 17,780.000 | 25/02/2027 |
65006 | JP#HSI RP27051 | 0.029 | -0.016 | -35.556% | 17,900.000 | 17,800.000 | 28/05/2027 |
65010 | JP#HSI RP2704R | 0.010 | -0.020 | -66.667% | 17,750.000 | 17,650.000 | 29/04/2027 |
65018 | CT#HSI RP2505J | 0.010 | -0.013 | -56.522% | 17,700.000 | 17,600.000 | 29/05/2025 |
65035 | UB#HSI RP2703P | 0.010 | -0.020 | -66.667% | 17,750.000 | 17,650.000 | 30/03/2027 |
65036 | UB#HSI RP2703Q | 0.029 | -0.018 | -38.298% | 17,900.000 | 17,800.000 | 30/03/2027 |
65039 | UB#HSI RP2702E | 0.040 | -0.016 | -28.571% | 18,000.000 | 17,900.000 | 25/02/2027 |
65040 | HU#HSI RP2704Q | 0.016 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 29/04/2027 |
65041 | HU#HSI RP2607D | 0.018 | -0.016 | -47.059% | 17,750.000 | 17,650.000 | 30/07/2026 |
65042 | HU#HSI RP2607E | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 30/07/2026 |
65046 | HS#HSI RP2704N | 0.010 | -0.016 | -61.538% | 17,700.000 | 17,600.000 | 29/04/2027 |
65047 | HS#HSI RP2704P | 0.016 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 29/04/2027 |
65052 | HS#HSI RP2704Q | 0.034 | -0.018 | -34.615% | 17,950.000 | 17,850.000 | 29/04/2027 |
65072 | BP#HSI RP2702Z | 0.022 | 0.000 | 0.000% | 17,670.000 | 17,570.000 | 25/02/2027 |
65074 | BP#HSI RP27021 | 0.023 | -0.020 | -46.512% | 17,850.000 | 17,750.000 | 25/02/2027 |
65076 | BP#HSI RP27022 | 0.010 | -0.021 | -67.742% | 17,750.000 | 17,650.000 | 25/02/2027 |
65097 | SG#HSI RP2703X | 0.019 | 0.000 | 0.000% | 17,648.000 | 17,548.000 | 30/03/2027 |
65098 | SG#HSI RP27049 | 0.010 | -0.020 | -66.667% | 17,748.000 | 17,648.000 | 29/04/2027 |
65099 | SG#HSI RP27021 | 0.026 | -0.018 | -40.909% | 17,868.000 | 17,768.000 | 25/02/2027 |
65100 | SG#HSI RP2703Y | 0.039 | -0.017 | -30.357% | 18,000.000 | 17,900.000 | 30/03/2027 |
65106 | SG#HSI RP2704A | 0.055 | -0.018 | -24.658% | 18,158.000 | 18,058.000 | 29/04/2027 |
65114 | UB#HSI RP2702F | 0.019 | 0.000 | 0.000% | 17,650.000 | 17,550.000 | 25/02/2027 |
65117 | UB#HSI RP2703S | 0.019 | -0.017 | -47.222% | 17,800.000 | 17,700.000 | 30/03/2027 |
65131 | UB#HSI RP2702G | 0.032 | -0.018 | -36.000% | 17,938.000 | 17,838.000 | 25/02/2027 |
65134 | UB#HSI RP2702H | 0.048 | -0.016 | -25.000% | 18,088.000 | 17,988.000 | 25/02/2027 |
65138 | JP#HSI RP27053 | 0.020 | 0.000 | 0.000% | 17,650.000 | 17,550.000 | 28/05/2027 |
65143 | JP#HSI RP27054 | 0.019 | -0.017 | -47.222% | 17,800.000 | 17,700.000 | 28/05/2027 |
65148 | JP#HSI RP27058 | 0.034 | -0.015 | -30.612% | 17,920.000 | 17,820.000 | 28/05/2027 |
65150 | JP#HSI RP2705G | 0.044 | -0.018 | -29.032% | 18,050.000 | 17,950.000 | 28/05/2027 |
65155 | JP#HSI RP2705H | 0.062 | -0.016 | -20.513% | 18,220.000 | 18,120.000 | 28/05/2027 |
65158 | HU#HSI RP2704R | 0.018 | -0.015 | -45.455% | 17,800.000 | 17,700.000 | 29/04/2027 |
65159 | HU#HSI RP27041 | 0.022 | 0.000 | 0.000% | 17,650.000 | 17,550.000 | 29/04/2027 |
65160 | HS#HSI RP2704R | 0.010 | -0.018 | -64.286% | 17,736.000 | 17,636.000 | 29/04/2027 |
65164 | HS#HSI RP2704S | 0.024 | -0.020 | -45.455% | 17,850.000 | 17,750.000 | 29/04/2027 |
65183 | SG#HSI RP27023 | 0.021 | 0.000 | 0.000% | 17,668.000 | 17,568.000 | 25/02/2027 |
65184 | SG#HSI RP27031 | 0.011 | -0.022 | -66.667% | 17,768.000 | 17,668.000 | 30/03/2027 |
65185 | SG#HSI RP27024 | 0.031 | -0.019 | -38.000% | 17,928.000 | 17,828.000 | 25/02/2027 |
65189 | GJ#HSI RP2604T | 0.036 | -0.019 | -34.545% | 18,000.000 | 17,900.000 | 29/04/2026 |
65191 | BP#HSI RP27023 | 0.012 | -0.018 | -60.000% | 17,740.000 | 17,640.000 | 25/02/2027 |
65193 | BP#HSI RP27024 | 0.020 | 0.000 | 0.000% | 17,650.000 | 17,550.000 | 25/02/2027 |
65194 | BP#HSI RP27025 | 0.014 | -0.017 | -54.839% | 17,750.000 | 17,650.000 | 25/02/2027 |
65195 | BP#HSI RP27026 | 0.015 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 25/02/2027 |
65204 | UB#HSI RP2702I | 0.025 | -0.016 | -39.024% | 17,850.000 | 17,750.000 | 25/02/2027 |
65222 | UB#HSI RP2704Y | 0.010 | -0.015 | -60.000% | 17,700.000 | 17,600.000 | 29/04/2027 |
65223 | UB#HSI RP2702J | 0.038 | -0.017 | -30.909% | 17,988.000 | 17,888.000 | 25/02/2027 |
65238 | JP#HSI RP27056 | 0.028 | -0.016 | -36.364% | 17,860.000 | 17,760.000 | 28/05/2027 |
65239 | JP#HSI RP27057 | 0.010 | -0.016 | -61.538% | 17,700.000 | 17,600.000 | 28/05/2027 |
65240 | JP#HSI RP27059 | 0.043 | -0.016 | -27.119% | 18,020.000 | 17,920.000 | 28/05/2027 |
65254 | HS#HSI RP2704W | 0.019 | 0.000 | 0.000% | 17,630.000 | 17,530.000 | 29/04/2027 |
65257 | HS#HSI RP2704J | 0.010 | -0.021 | -67.742% | 17,750.000 | 17,650.000 | 29/04/2027 |
65272 | SG#HSI RP2704B | 0.015 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 29/04/2027 |
65273 | SG#HSI RP27032 | 0.010 | -0.018 | -64.286% | 17,728.000 | 17,628.000 | 30/03/2027 |
65275 | SG#HSI RP27033 | 0.025 | -0.017 | -40.476% | 17,858.000 | 17,758.000 | 30/03/2027 |
65284 | BP#HSI RP27046 | 0.015 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 29/04/2027 |
65301 | GJ#HSI RP2604X | 0.014 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 29/04/2026 |
65303 | CT#HSI RP2504M | 0.014 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 29/04/2025 |
65330 | UB#HSI RP2703X | 0.010 | -0.017 | -62.963% | 17,718.000 | 17,618.000 | 30/03/2027 |
65331 | UB#HSI RP2702L | 0.027 | -0.016 | -37.209% | 17,868.000 | 17,768.000 | 25/02/2027 |
65335 | JP#HSI RP2702A | 0.026 | 0.000 | 0.000% | 17,680.000 | 17,580.000 | 25/02/2027 |
65342 | JP#HSI RP2702B | 0.024 | -0.015 | -38.462% | 17,820.000 | 17,720.000 | 25/02/2027 |
65361 | BI#HSI RP2412V | 0.017 | -0.011 | -39.286% | 17,700.000 | 17,600.000 | 30/12/2024 |
65423 | SG#HSI RP2603C | 0.025 | -0.009 | -26.471% | 18,108.000 | 18,008.000 | 30/03/2026 |
65424 | SG#HSI RP26047 | 0.049 | -0.009 | -15.517% | 18,608.000 | 18,508.000 | 29/04/2026 |
65466 | GJ#HSI RP2604Q | 0.010 | -0.013 | -56.522% | 17,700.000 | 17,600.000 | 29/04/2026 |
65479 | UB#HSI RP2702M | 0.010 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 25/02/2027 |
65485 | UB#HSI RP27043 | 0.015 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 29/04/2027 |
65500 | JP#HSI RP2702C | 0.010 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 25/02/2027 |
65503 | JP#HSI RP2702D | 0.071 | -0.008 | -10.127% | 19,100.000 | 19,000.000 | 25/02/2027 |
65506 | JP#HSI RP2702E | 0.026 | -0.008 | -23.529% | 18,100.000 | 18,000.000 | 25/02/2027 |
65538 | BP#HSI RP27044 | 0.010 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 29/04/2027 |
65593 | JP#HSI RP2705J | 0.015 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 28/05/2027 |
65668 | SG#HSI RP27028 | 0.010 | -0.016 | -61.538% | 17,708.000 | 17,608.000 | 25/02/2027 |
65723 | UB#HSI RP2702Q | 0.014 | 0.000 | 0.000% | 17,588.000 | 17,488.000 | 25/02/2027 |
65724 | UB#HSI RP2702R | 0.011 | -0.019 | -63.333% | 17,738.000 | 17,638.000 | 25/02/2027 |
65739 | JP#HSI RP2705W | 0.021 | 0.000 | 0.000% | 17,620.000 | 17,520.000 | 28/05/2027 |
65742 | JP#HSI RP2702J | 0.013 | -0.022 | -62.857% | 17,770.000 | 17,670.000 | 25/02/2027 |
65751 | HS#HSI RP2702B | 0.017 | -0.019 | -52.778% | 17,788.000 | 17,688.000 | 25/02/2027 |
65783 | HS#HSI RP2612Y | 0.010 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 30/12/2026 |
65784 | HS#HSI RP2605J | 0.025 | 0.000 | 0.000% | 17,680.000 | 17,580.000 | 28/05/2026 |
65914 | HU#HSI RP27044 | 0.025 | 0.000 | 0.000% | 17,680.000 | 17,580.000 | 29/04/2027 |
65939 | GJ#HSI RP26034 | 0.017 | -0.015 | -46.875% | 17,800.000 | 17,700.000 | 30/03/2026 |
65970 | HS#HSI RP2606T | 0.026 | -0.019 | -42.222% | 17,877.000 | 17,777.000 | 29/06/2026 |
65992 | SG#HSI RP2702B | 0.018 | 0.000 | 0.000% | 17,628.000 | 17,528.000 | 25/02/2027 |
66000 | SG#HSI RP2702C | 0.018 | -0.018 | -50.000% | 17,788.000 | 17,688.000 | 25/02/2027 |
66030 | UB#HSI RP2702V | 0.019 | 0.000 | 0.000% | 17,638.000 | 17,538.000 | 25/02/2027 |
66034 | UB#HSI RP2702W | 0.019 | -0.016 | -45.714% | 17,788.000 | 17,688.000 | 25/02/2027 |
66073 | JP#HSI RP2705V | 0.027 | 0.000 | 0.000% | 17,690.000 | 17,590.000 | 28/05/2027 |
66074 | JP#HSI RP2703U | 0.025 | -0.016 | -39.024% | 17,830.000 | 17,730.000 | 30/03/2027 |
66083 | CI#HSI RP2704A | 0.080 | -0.017 | -17.526% | 18,400.000 | 18,300.000 | 29/04/2027 |
66084 | CI#HSI RP2705A | 0.029 | -0.016 | -35.556% | 17,900.000 | 17,800.000 | 28/05/2027 |
66095 | HS#HSI RP26121 | 0.013 | -0.008 | -38.095% | 17,850.000 | 17,750.000 | 30/12/2026 |
66111 | SG#HSI RP2703D | 0.010 | -0.013 | -56.522% | 17,688.000 | 17,588.000 | 30/03/2027 |
66124 | SG#HSI RP2702E | 0.021 | -0.017 | -44.737% | 17,818.000 | 17,718.000 | 25/02/2027 |
66143 | JP#HSI RP2703W | 0.010 | -0.026 | -72.222% | 17,780.000 | 17,680.000 | 30/03/2027 |
66145 | JP#HSI RP2703X | 0.024 | 0.000 | 0.000% | 17,660.000 | 17,560.000 | 30/03/2027 |
66182 | UB#HSI RP2702Y | 0.024 | 0.000 | 0.000% | 17,688.000 | 17,588.000 | 25/02/2027 |
66183 | UB#HSI RP2702Z | 0.021 | -0.017 | -44.737% | 17,818.000 | 17,718.000 | 25/02/2027 |
66189 | HS#HSI RP2503C | 0.265 | -0.010 | -3.636% | 23,038.000 | 22,888.000 | 28/03/2025 |
66352 | JP#HSI RP2602L | 0.290 | -0.015 | -4.918% | 20,600.000 | 20,500.000 | 26/02/2026 |
66484 | JP#HSI RP2602M | 0.280 | -0.015 | -5.085% | 20,500.000 | 20,400.000 | 26/02/2026 |
66492 | JP#HSI RP2601N | 0.295 | -0.020 | -6.349% | 20,700.000 | 20,600.000 | 29/01/2026 |
66557 | CI#HSI RP2612A | 0.017 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 30/12/2026 |
66664 | JP#HSI RP2602P | 0.335 | -0.015 | -4.286% | 21,100.000 | 21,000.000 | 26/02/2026 |
66671 | JP#HSI RP2602Q | 0.315 | -0.020 | -5.970% | 20,900.000 | 20,800.000 | 26/02/2026 |
66816 | JP#HSI RP2602S | 0.325 | -0.015 | -4.412% | 21,000.000 | 20,900.000 | 26/02/2026 |
66829 | JP#HSI RP2602T | 0.305 | -0.020 | -6.154% | 20,800.000 | 20,700.000 | 26/02/2026 |
66985 | GJ#HSI RP25043 | 0.018 | 0.000 | 0.000% | 17,650.000 | 17,550.000 | 29/04/2025 |
67075 | CI#HSI RP2612B | 0.050 | -0.020 | -28.571% | 18,100.000 | 18,000.000 | 30/12/2026 |
67097 | JP#HSI RP2602U | 0.355 | -0.015 | -4.054% | 21,300.000 | 21,200.000 | 26/02/2026 |
67098 | JP#HSI RP2602V | 0.385 | -0.015 | -3.750% | 21,600.000 | 21,500.000 | 26/02/2026 |
67138 | UB#HSI RP27026 | 0.017 | 0.000 | 0.000% | 17,618.000 | 17,518.000 | 25/02/2027 |
67166 | JP#HSI RP27032 | 0.022 | 0.000 | 0.000% | 17,630.000 | 17,530.000 | 30/03/2027 |
67229 | GJ#HSI RP25045 | 0.010 | -0.015 | -60.000% | 17,720.000 | 17,620.000 | 29/04/2025 |
67241 | JP#HSI RP2602W | 0.430 | -0.020 | -4.444% | 22,100.000 | 22,000.000 | 26/02/2026 |
67242 | JP#HSI RP2602X | 0.345 | -0.015 | -4.167% | 21,200.000 | 21,100.000 | 26/02/2026 |
67243 | JP#HSI RP2602Y | 0.375 | -0.015 | -3.846% | 21,500.000 | 21,400.000 | 26/02/2026 |
67314 | UB#HSI RP27036 | 0.020 | 0.000 | 0.000% | 17,628.000 | 17,528.000 | 30/03/2027 |
67317 | UB#HSI RP2601K | 0.290 | -0.015 | -4.918% | 20,478.000 | 20,378.000 | 29/01/2026 |
67318 | HS#HSI RP2603F | 0.280 | -0.015 | -5.085% | 20,500.000 | 20,400.000 | 30/03/2026 |
67329 | JP#HSI RP2702P | 0.023 | 0.000 | 0.000% | 17,640.000 | 17,540.000 | 25/02/2027 |
67342 | CI#HSI RP2504A | 0.040 | -0.018 | -31.034% | 18,000.000 | 17,900.000 | 29/04/2025 |
67357 | JP#HSI RP2504R | 0.530 | -0.020 | -3.636% | 23,100.000 | 23,000.000 | 29/04/2025 |
67358 | JP#HSI RP2502A | 0.520 | -0.010 | -1.887% | 22,900.000 | 22,800.000 | 27/02/2025 |
67364 | JP#HSI RP2501T | 0.270 | -0.010 | -3.571% | 23,100.000 | 23,000.000 | 27/01/2025 |
67368 | JP#HSI RP2503N | 0.530 | -0.010 | -1.852% | 23,000.000 | 22,900.000 | 28/03/2025 |
67373 | JP#HSI RP2503Q | 0.320 | -0.005 | -1.538% | 24,100.000 | 24,000.000 | 28/03/2025 |
67375 | JP#HSI RP2502M | 0.370 | -0.005 | -1.333% | 25,100.000 | 25,000.000 | 27/02/2025 |
67376 | GJ#HSI RP25047 | 0.019 | -0.017 | -47.222% | 17,820.000 | 17,720.000 | 29/04/2025 |
67396 | JP#HSI RP2501X | 0.590 | -0.020 | -3.279% | 23,600.000 | 23,500.000 | 27/01/2025 |
67406 | JP#HSI RP2702Q | 0.030 | 0.000 | 0.000% | 17,720.000 | 17,620.000 | 25/02/2027 |
67422 | UB#HSI RP27028 | 0.023 | 0.000 | 0.000% | 17,668.000 | 17,568.000 | 25/02/2027 |
67430 | HU#HSI RP2604J | | 0.000 | 0.000% | 17,215.000 | 17,115.000 | 29/04/2026 |
67434 | CT#HSI RP2504F | | 0.000 | 0.000% | 17,300.000 | 17,200.000 | 29/04/2025 |
67437 | CT#HSI RP2504P | | 0.000 | 0.000% | 17,214.000 | 17,114.000 | 29/04/2025 |
67440 | BP#HSI RP2505H | | 0.000 | 0.000% | 17,300.000 | 17,200.000 | 29/05/2025 |
67443 | BP#HSI RP2505I | | 0.000 | 0.000% | 17,280.000 | 17,180.000 | 29/05/2025 |
67446 | BP#HSI RP2505J | | 0.000 | 0.000% | 17,220.000 | 17,120.000 | 29/05/2025 |
67448 | BP#HSI RP2505K | | 0.000 | 0.000% | 17,250.000 | 17,150.000 | 29/05/2025 |
67449 | CI#HSI RP2504C | 0.099 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2025 |
67462 | HS#HSI RP26054 | | 0.000 | 0.000% | 17,300.000 | 17,200.000 | 28/05/2026 |
67476 | GJ#HSI RP25049 | | 0.000 | 0.000% | 17,620.000 | 17,520.000 | 29/04/2025 |
67479 | UB#HSI RP2703Y | | 0.000 | 0.000% | 17,213.000 | 17,113.000 | 30/03/2027 |
67480 | UB#HSI RP27029 | | 0.000 | 0.000% | 17,338.000 | 17,238.000 | 25/02/2027 |
67483 | UB#HSI RP2702N | | 0.000 | 0.000% | 17,508.000 | 17,408.000 | 25/02/2027 |
67484 | UB#HSI RP2612V | | 0.000 | 0.000% | 17,678.000 | 17,578.000 | 30/12/2026 |
67500 | SG#HSI RP2601S | | 0.000 | 0.000% | 17,328.000 | 17,228.000 | 29/01/2026 |
67502 | SG#HSI RP2601X | | 0.000 | 0.000% | 17,228.000 | 17,128.000 | 29/01/2026 |
67505 | SG#HSI RP26021 | | 0.000 | 0.000% | 17,478.000 | 17,378.000 | 26/02/2026 |
67509 | JP#HSI RP2702S | | 0.000 | 0.000% | 17,530.000 | 17,430.000 | 25/02/2027 |
67515 | JP#HSI RP2702T | | 0.000 | 0.000% | 17,380.000 | 17,280.000 | 25/02/2027 |
67524 | JP#HSI RP27037 | | 0.000 | 0.000% | 17,230.000 | 17,130.000 | 30/03/2027 |
67972 | HS#HSI RP2504C | 0.285 | -0.010 | -3.390% | 23,538.000 | 23,388.000 | 29/04/2025 |
68000 | BP#HSI RP2512A | 0.540 | -0.010 | -1.818% | 23,200.000 | 23,100.000 | 30/12/2025 |
68013 | BP#HSI RP2512G | 0.610 | -0.010 | -1.613% | 23,900.000 | 23,800.000 | 30/12/2025 |
68015 | BP#HSI RP2512I | 0.640 | -0.020 | -3.030% | 24,300.000 | 24,200.000 | 30/12/2025 |
68071 | GJ#HSI RP2511B | 0.530 | -0.020 | -3.636% | 22,900.000 | 22,800.000 | 27/11/2025 |
68105 | UB#HSI RP2501G | 0.270 | -0.010 | -3.571% | 23,100.000 | 23,000.000 | 27/01/2025 |
68109 | UB#HSI RP2501S | 0.320 | -0.010 | -3.030% | 24,100.000 | 24,000.000 | 27/01/2025 |
68117 | UB#HSI RP2502U | 0.530 | -0.010 | -1.852% | 22,900.000 | 22,800.000 | 27/02/2025 |
68119 | UB#HSI RP2502A | 0.550 | -0.010 | -1.786% | 23,100.000 | 23,000.000 | 27/02/2025 |
68120 | UB#HSI RP2501U | 0.300 | -0.010 | -3.226% | 23,600.000 | 23,500.000 | 27/01/2025 |
68310 | HS#HSI RP2504Q | 0.310 | -0.010 | -3.125% | 24,038.000 | 23,888.000 | 29/04/2025 |
68312 | HS#HSI RP2504S | 0.460 | -0.010 | -2.128% | 23,288.000 | 23,188.000 | 29/04/2025 |
68313 | HS#HSI RP2504T | 0.510 | -0.020 | -3.774% | 22,888.000 | 22,788.000 | 29/04/2025 |
68368 | GJ#HSI RP2504X | 0.590 | -0.020 | -3.279% | 23,600.000 | 23,500.000 | 29/04/2025 |
68421 | BP#HSI RP2512X | 0.265 | -0.010 | -3.636% | 23,100.000 | 23,000.000 | 30/12/2025 |
68509 | UB#HSI RP2502P | 0.540 | -0.010 | -1.818% | 23,000.000 | 22,900.000 | 27/02/2025 |
68510 | UB#HSI RP2503G | 0.540 | -0.020 | -3.571% | 23,200.000 | 23,100.000 | 28/03/2025 |
68513 | UB#HSI RP2503I | 0.570 | -0.020 | -3.390% | 23,400.000 | 23,300.000 | 28/03/2025 |
68516 | UB#HSI RP2503O | 0.590 | -0.020 | -3.279% | 23,600.000 | 23,500.000 | 28/03/2025 |
68520 | UB#HSI RP2503P | 0.610 | -0.020 | -3.175% | 23,900.000 | 23,800.000 | 28/03/2025 |
68530 | UB#HSI RP2501M | 0.345 | -0.010 | -2.817% | 24,600.000 | 24,500.000 | 27/01/2025 |
68684 | JP#HSI RP2504X | 0.550 | -0.020 | -3.509% | 23,300.000 | 23,200.000 | 29/04/2025 |
68693 | JP#HSI RP2503O | 0.465 | -0.010 | -2.105% | 27,100.000 | 27,000.000 | 28/03/2025 |
68701 | JP#HSI RP2502Z | 0.420 | -0.005 | -1.176% | 26,100.000 | 26,000.000 | 27/02/2025 |
68703 | JP#HSI RP2504F | 0.510 | -0.010 | -1.923% | 28,100.000 | 28,000.000 | 29/04/2025 |
68883 | UB#HSI RP2504O | 0.520 | -0.020 | -3.704% | 22,950.000 | 22,850.000 | 29/04/2025 |
68884 | UB#HSI RP2504P | 0.560 | -0.010 | -1.754% | 23,300.000 | 23,200.000 | 29/04/2025 |
68886 | UB#HSI RP2502R | 0.580 | -0.020 | -3.333% | 23,500.000 | 23,400.000 | 27/02/2025 |
68888 | UB#HSI RP2503U | 0.600 | -0.020 | -3.226% | 23,700.000 | 23,600.000 | 28/03/2025 |
68890 | UB#HSI RP2502T | 0.420 | -0.010 | -2.326% | 26,100.000 | 26,000.000 | 27/02/2025 |
68891 | UB#HSI RP2503J | 0.460 | -0.010 | -2.128% | 27,100.000 | 27,000.000 | 28/03/2025 |
68894 | UB#HSI RP2504R | 0.520 | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
68919 | UB#HSI RP2502Y | 0.375 | -0.005 | -1.316% | 25,100.000 | 25,000.000 | 27/02/2025 |
68921 | UB#HSI RP2504X | 0.730 | -0.020 | -2.667% | 25,100.000 | 25,000.000 | 29/04/2025 |
69016 | HS#HSI RP2504E | 0.300 | -0.010 | -3.226% | 23,838.000 | 23,688.000 | 29/04/2025 |
69018 | HS#HSI RP2504H | 0.540 | -0.020 | -3.571% | 23,188.000 | 23,088.000 | 29/04/2025 |
69019 | HS#HSI RP2504K | 0.440 | -0.015 | -3.297% | 23,088.000 | 22,988.000 | 29/04/2025 |
69029 | HS#HSI RP2504U | 0.335 | -0.010 | -2.899% | 24,538.000 | 24,388.000 | 29/04/2025 |
69050 | GJ#HSI RP2503J | 0.550 | -0.010 | -1.786% | 23,100.000 | 23,000.000 | 28/03/2025 |
69329 | UB#HSI RP2502X | 0.610 | -0.010 | -1.613% | 23,800.000 | 23,700.000 | 27/02/2025 |
69381 | SG#HSI RP2504W | 0.300 | -0.010 | -3.226% | 23,608.000 | 23,508.000 | 29/04/2025 |
69455 | HS#HSI RP2503Q | 0.530 | -0.020 | -3.636% | 23,038.000 | 22,938.000 | 28/03/2025 |
69497 | BP#HSI RP2512V | 0.260 | -0.010 | -3.704% | 23,100.000 | 23,000.000 | 30/12/2025 |
69541 | SG#HSI RP2502P | 0.335 | -0.005 | -1.471% | 24,108.000 | 24,008.000 | 27/02/2025 |
69829 | SG#HSI RP2504N | 0.385 | -0.010 | -2.532% | 25,108.000 | 25,008.000 | 29/04/2025 |
69905 | GJ#HSI RP2511H | 0.540 | -0.020 | -3.571% | 23,000.000 | 22,900.000 | 27/11/2025 |
69906 | GJ#HSI RP2504Y | 0.560 | -0.010 | -1.754% | 23,300.000 | 23,200.000 | 29/04/2025 |
69909 | GJ#HSI RP2504Z | 0.640 | -0.010 | -1.538% | 24,100.000 | 24,000.000 | 29/04/2025 |
69924 | HS#HSI RP2504X | 0.480 | -0.015 | -3.030% | 23,588.000 | 23,488.000 | 29/04/2025 |
69935 | HS#HSI RP2503U | 0.570 | -0.010 | -1.724% | 23,388.000 | 23,288.000 | 28/03/2025 |
|