Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.038 | 17,430.160 | 148,860,000 | 31,320,000 | 15.660 | 23,330,000 | 0.043 | 23,440,000 | 0.044 |
15/08/2024 | 0.072 | 17,109.140 | 62,180,000 | 31,210,000 | 15.605 | 16,170,000 | 0.069 | 16,440,000 | 0.071 |
14/08/2024 | 0.072 | 17,113.360 | 72,910,000 | 30,940,000 | 15.470 | 30,450,000 | 0.066 | 10,480,000 | 0.067 |
13/08/2024 | 0.064 | 17,174.060 | 144,650,000 | 50,910,000 | 25.455 | 26,050,000 | 0.070 | 37,890,000 | 0.068 |
12/08/2024 | 0.071 | 17,111.650 | 50,900,000 | 39,070,000 | 19.535 | 13,850,000 | 0.077 | 12,600,000 | 0.073 |
09/08/2024 | 0.069 | 17,090.230 | 115,760,000 | 40,320,000 | 20.160 | 19,020,000 | 0.069 | 33,120,000 | 0.065 |
08/08/2024 | 0.094 | 16,891.830 | 28,670,000 | 26,220,000 | 13.110 | 7,830,000 | 0.090 | 7,520,000 | 0.083 |
07/08/2024 | 0.097 | 16,877.860 | 53,140,000 | 26,530,000 | 13.265 | 9,460,000 | 0.098 | 21,590,000 | 0.096 |
06/08/2024 | 0.116 | 16,647.340 | 36,400,000 | 14,400,000 | 7.200 | 13,960,000 | 0.108 | 20,180,000 | 0.106 |
05/08/2024 | 0.111 | 16,698.360 | 57,310,000 | 8,180,000 | 4.090 | 23,440,000 | 0.107 | 12,000,000 | 0.096 |
02/08/2024 | 0.086 | 16,945.510 | 87,600,000 | 19,620,000 | 9.810 | 30,580,000 | 0.084 | 24,150,000 | 0.080 |
01/08/2024 | 0.049 | 17,304.960 | 90,270,000 | 26,050,000 | 13.025 | 26,490,000 | 0.047 | 6,880,000 | 0.048 |
31/07/2024 | 0.039 | 17,344.600 | 136,790,000 | 45,660,000 | 22.830 | 10,820,000 | 0.057 | 41,430,000 | 0.053 |
30/07/2024 | 0.079 | 17,002.910 | 104,720,000 | 15,050,000 | 7.525 | 49,100,000 | 0.069 | 11,330,000 | 0.073 |
29/07/2024 | 0.051 | 17,238.340 | 193,280,000 | 52,820,000 | 26.410 | 42,600,000 | 0.050 | 65,470,000 | 0.053 |
26/07/2024 | 0.073 | 17,021.310 | 114,890,000 | 29,950,000 | 14.975 | 15,700,000 | 0.071 | 28,970,000 | 0.067 |
25/07/2024 | 0.073 | 17,004.970 | 101,700,000 | 16,680,000 | 8.340 | 26,870,000 | 0.068 | 16,160,000 | 0.060 |
24/07/2024 | 0.046 | 17,311.050 | 229,110,000 | 27,390,000 | 13.695 | 36,140,000 | 0.042 | 46,990,000 | 0.039 |
23/07/2024 | 0.031 | 17,469.360 | 181,640,000 | 16,540,000 | 8.270 | 49,780,000 | 0.023 | 49,120,000 | 0.026 |
22/07/2024 | 0.014 | 17,635.880 | 641,670,000 | 17,200,000 | 8.600 | 168,640,000 | 0.032 | 165,670,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 14:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |