Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64617 HS#SENTMRC2612B (R BULL)
Nominal 
0.145 +0.002 (+1.399%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 7,945,000 | 19.860 | 575,000 | 0.138 | 1,450,000 | 0.146 | ||
| 22/12/2025 | 0 | 7,070,000 | 17.680 | 1,070,000 | 0.124 | 540,000 | 0.110 | ||
| 19/12/2025 | 0 | 7,600,000 | 19.000 | 115,000 | 0.096 | ||||
| 18/12/2025 | 0 | 7,485,000 | 18.710 | 1,905,000 | 0.098 | ||||
| 17/12/2025 | 0 | 5,580,000 | 13.950 | 865,000 | 0.117 | 890,000 | 0.117 | ||
| 16/12/2025 | 0 | 5,555,000 | 13.890 | 170,000 | 0.120 | 250,000 | 0.121 | ||
| 15/12/2025 | 0 | 5,475,000 | 13.690 | 430,000 | 0.153 | 240,000 | 0.151 | ||
| 12/12/2025 | 0 | 5,665,000 | 14.160 | 100,000 | 0.163 | 605,000 | 0.166 | ||
| 11/12/2025 | 0 | 5,160,000 | 12.900 | ||||||
| 10/12/2025 | 0 | 5,160,000 | 12.900 | 15,000 | 0.153 | ||||
| 09/12/2025 | 0 | 5,175,000 | 12.940 | ||||||
| 08/12/2025 | 0 | 5,175,000 | 12.940 | ||||||
| 05/12/2025 | 0 | 5,175,000 | 12.940 | ||||||
| 04/12/2025 | 0 | 5,175,000 | 12.940 | 50,000 | 0.143 | ||||
| 03/12/2025 | 0 | 5,225,000 | 13.060 | 160,000 | 0.137 | 190,000 | 0.135 | ||
| 02/12/2025 | 0 | 5,195,000 | 12.990 | 180,000 | 0.140 | 75,000 | 0.142 | ||
| 01/12/2025 | 0 | 5,300,000 | 13.250 | ||||||
| 28/11/2025 | 0 | 5,300,000 | 13.250 | ||||||
| 27/11/2025 | 0 | 5,300,000 | 13.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |