Quote | Super Quote
62069 UB#CMB RC2207A (R BULL)
RT  Nominal up0.055 +0.005 (+10.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52002GS#CMB RC2209B0.156+0.005+3.311%49.60050.00027/09/2022
54113UB#CMB RC2110B0.115+0.005+4.545%53.60054.00029/10/2021
54901HS#CMB RC2111A0.135+0.004+3.053%51.88052.88030/11/2021
55254VT#CMB RC2111A0.154+0.004+2.667%50.28050.88005/11/2021
55388HS#CMB RC2112C0.186+0.007+3.911%46.88047.88030/12/2021
55572UB#CMB RC2208E0.129+0.002+1.575%52.60053.00025/08/2022
59120VT#CMB RC2208A0.102+0.005+5.155%55.28055.88031/08/2022
61009CS#CMB RC2207G0.058+0.007+13.725%59.20060.00028/07/2022
61413SG#CMB RC2207B0.057+0.007+14.000%59.60060.00029/07/2022
62069UB#CMB RC2207A0.055+0.005+10.000%59.60060.00028/07/2022
62242VT#CMB RC2208B0.0490.0000.000%60.48060.88019/08/2022
62460GS#CMB RC2211A0.1060.0000.000%54.60055.00022/11/2022
64455CS#CMB RC2110B0.130+0.005+4.000%52.08052.88028/10/2021
64698HT#CMB RC2203A0.109+0.003+2.830%54.60055.00031/03/2022
65559SG#CMB RC2110A0.116+0.003+2.655%53.60054.00029/10/2021
65698SG#CMB RC2112A0.157+0.002+1.290%49.60050.00031/12/2021
66806EA#CMB RC2209A0.103+0.004+4.040%55.10055.50029/09/2022
68485CS#CMB RC2207D0.106+0.005+4.950%54.20055.00028/07/2022
68486CS#CMB RC2207E0.165+0.004+2.484%48.08048.88028/07/2022
68541HS#CMB RC2207B0.160+0.006+3.896%48.88049.88029/07/2022
69059UB#CMB RC2208A0.087+0.003+3.571%56.40056.80025/08/2022
69063UB#CMB RC2208B0.206+0.005+2.488%44.60045.00025/08/2022
69284SG#CMB RC2208A0.192+0.003+1.587%45.60046.00030/08/2022
69285SG#CMB RC2208B0.095+0.005+5.556%55.60056.00031/08/2022
69434VT#CMB RC2209A0.196+0.005+2.618%45.48045.88023/09/2022
69606CS#CMB RC2207F0.195+0.003+1.562%45.08045.88028/07/2022
69622GS#CMB RC2209A0.205+0.004+1.990%44.60045.00029/09/2022
69655UB#CMB RC2208C0.156+0.004+2.632%49.60050.00025/08/2022
69817SG#CMB RC2208C0.122+0.001+0.826%52.60053.00031/08/2022
69989HS#CMB RC2209A0.113+0.003+2.727%53.88054.88030/09/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53694VT#CMB RP2205A0.056-0.004-6.667%69.60069.00027/05/2022
54702SG#CMB RP2204A0.162-0.005-2.994%80.40080.00029/04/2022
54843UB#CMB RP2203A0.064-0.004-5.882%70.40070.00028/03/2022
59651UB#CMB RP2202A0.085-0.003-3.409%72.40072.00028/02/2022
60029VT#CMB RP2203A0.108-0.004-3.571%74.60074.00025/03/2022
60030VT#CMB RP2203B0.190-0.003-1.554%82.60082.00031/03/2022
62219SG#CMB RP2202A0.063-0.004-5.970%70.40070.00028/02/2022
62720CS#CMB RP2202A0.067-0.005-6.944%70.80070.00025/02/2022
65625SG#CMB RP2112A0.123-0.005-3.906%76.40076.00031/12/2021
65782CS#CMB RP2112A0.119-0.004-3.252%75.80075.00030/12/2021
67405CS#CMB RP2112B0.169-0.004-2.312%80.80080.00030/12/2021
67754UB#CMB RP2112A0.146-0.005-3.311%78.40078.00030/12/2021
67880SG#CMB RP2112B0.214-0.005-2.283%85.40085.00031/12/2021
68404GS#CMB RP2203A0.214-0.005-2.283%85.40085.00025/03/2022
69608CS#CMB RP2204C0.0190.0000.000%65.80065.00028/04/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 20/10/2021 17:59
  Real time quote last updated: 20/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.