Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.137 | 14.920 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.128 | 15.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.127 | 15.500 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.122 | 15.800 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.103 | 16.720 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.103 | 16.660 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.103 | 16.620 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.099 | 17.020 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.099 | 16.860 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.099 | 16.780 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.094 | 17.180 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.094 | 17.240 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.099 | 17.060 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.106 | 16.620 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.108 | 16.400 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.108 | 16.600 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.108 | 16.380 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.097 | 16.920 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.096 | 17.040 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.101 | 16.780 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |