| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50505 | SG#HSCEIRC2709A | 0.110 | +0.013 | +13.402% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | UB#HSCEIRC2709A | 0.101 | +0.012 | +13.483% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50838 | SG#HSCEIRC2509E | 0.170 | +0.013 | +8.280% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 50957 | SG#HSCEIRC2709B | 0.081 | +0.014 | +20.896% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | HS#HSCEIRC2607A | 0.157 | +0.012 | +8.276% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | SG#HSCEIRC2509F | 0.150 | +0.013 | +9.489% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | UB#HSCEIRC2509B | 0.150 | +0.013 | +9.489% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53575 | JP#HSCEIRC2709A | 0.111 | +0.011 | +11.000% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | JP#HSCEIRC2710B | 0.066 | +0.014 | +26.923% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 55037 | JP#HSCEIRC2609B | 0.156 | +0.013 | +9.091% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 67759 | JP#HSCEIRC2609A | 0.295 | +0.010 | +3.509% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | JP#HSCEIRC2509E | 0.255 | +0.011 | +4.508% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67872 | SG#HSCEIRC2606A | 0.131 | +0.013 | +11.017% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 67909 | SG#HSCEIRC2509B | 0.218 | +0.012 | +5.825% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68805 | JP#HSCEIRC2509F | 0.208 | +0.013 | +6.667% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69399 | SG#HSCEIRC2509D | 0.199 | +0.013 | +6.989% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69964 | UB#HSCEIRC2509A | 0.255 | +0.010 | +4.082% | 4,400.000 | 4,500.000 | 29/09/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 52399 | SG#HSCEIRP2605D | 0.156 | -0.012 | -7.143% | 8,600.000 | 8,500.000 | 28/05/2026 |
| 52400 | SG#HSCEIRP2605E | 0.204 | -0.013 | -5.991% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53163 | SG#HSCEIRP2605F | 0.255 | -0.005 | -1.923% | 9,600.000 | 9,500.000 | 28/05/2026 |
| 53353 | UB#HSCEIRP2605A | 0.201 | -0.012 | -5.634% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53570 | JP#HSCEIRP2710A | 0.325 | -0.005 | -1.515% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53574 | JP#HSCEIRP2710B | 0.192 | -0.011 | -5.419% | 9,100.000 | 9,000.000 | 28/10/2027 |
| 53577 | JP#HSCEIRP2711A | 0.233 | -0.011 | -4.508% | 9,600.000 | 9,500.000 | 29/11/2027 |
| 53589 | JP#HSCEIRP2712A | 0.275 | -0.010 | -3.509% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 53591 | JP#HSCEIRP2712B | 0.147 | -0.010 | -6.369% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 54441 | UB#HSCEIRP2712A | 0.280 | -0.005 | -1.754% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54442 | UB#HSCEIRP2712B | 0.232 | -0.012 | -4.918% | 9,600.000 | 9,500.000 | 30/12/2027 |
| 54836 | UB#HSCEIRP2712C | 0.320 | -0.010 | -3.030% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | UB#HSCEIRP2712D | 0.365 | -0.010 | -2.667% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55058 | SG#HSCEIRP2605G | 0.108 | -0.013 | -10.744% | 8,100.000 | 8,000.000 | 28/05/2026 |
| 55623 | HS#HSCEIRP2712A | 0.144 | -0.012 | -7.692% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 57235 | UB#HSCEIRP2712E | 0.082 | -0.012 | -12.766% | 7,900.000 | 7,800.000 | 30/12/2027 |
| 64712 | SG#HSCEIRP2705A | 0.067 | -0.013 | -16.250% | 7,700.000 | 7,600.000 | 28/05/2027 |
| 66212 | SG#HSCEIRP2705B | 0.033 | -0.011 | -25.000% | 7,300.000 | 7,200.000 | 28/05/2027 |
| 68079 | UB#HSCEIRP2504B | 0.162 | -0.011 | -6.358% | 8,600.000 | 8,500.000 | 29/04/2025 |
| 69423 | JP#HSCEIRP2504C | 0.300 | -0.025 | -7.692% | 8,500.000 | 8,400.000 | 29/04/2025 |
|
Nominal 
0.152 +0.015 (+10.949%)