Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.057 | 6,016.510 | 0 | 200,000 | 0.200 | ||||
24/07/2024 | 0.068 | 6,142.320 | 0 | 200,000 | 0.200 | ||||
23/07/2024 | 0.073 | 6,194.690 | 110,000 | 200,000 | 0.200 | 110,000 | 0.073 | ||
22/07/2024 | 0.080 | 6,253.940 | 160,000 | 90,000 | 0.090 | 160,000 | 0.080 | ||
19/07/2024 | 0.069 | 6,165.040 | 200,000 | 250,000 | 0.250 | 200,000 | 0.070 | ||
18/07/2024 | 0.085 | 6,306.800 | 0 | 50,000 | 0.050 | ||||
17/07/2024 | 0.085 | 6,297.490 | 0 | 50,000 | 0.050 | ||||
16/07/2024 | 0.087 | 6,316.530 | 0 | 50,000 | 0.050 | ||||
15/07/2024 | 0.097 | 6,421.670 | 0 | 50,000 | 0.050 | ||||
12/07/2024 | 0.107 | 6,532.630 | 10,000 | 50,000 | 0.050 | 10,000 | 0.103 | ||
11/07/2024 | 0.091 | 6,371.780 | 0 | 60,000 | 0.060 | ||||
10/07/2024 | 0.079 | 6,251.180 | 10,000 | 60,000 | 0.060 | 10,000 | 0.090 | ||
09/07/2024 | 0.080 | 6,275.640 | 10,000 | 70,000 | 0.070 | 10,000 | 0.080 | ||
08/07/2024 | 0.083 | 6,284.730 | 0 | 60,000 | 0.060 | ||||
05/07/2024 | 0.090 | 6,382.270 | 0 | 60,000 | 0.060 | ||||
04/07/2024 | 0.098 | 6,470.860 | 0 | 60,000 | 0.060 | ||||
03/07/2024 | 0.093 | 6,455.700 | 0 | 60,000 | 0.060 | ||||
02/07/2024 | 0.083 | 6,374.910 | 0 | 60,000 | 0.060 | ||||
28/06/2024 | 0.079 | 6,331.860 | 0 | 60,000 | 0.060 | ||||
27/06/2024 | 0.079 | 6,324.050 | 0 | 60,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |