| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50069 | JP#HSTECRC2411B | 0.246 | -0.009 | -3.529% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | UB#HSTECRC2411E | 0.224 | -0.008 | -3.448% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | HS#HSTECRC2512E | 0.129 | -0.004 | -3.008% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.119 | -0.004 | -3.252% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | SG#HSTECRC2506A | 0.086 | -0.003 | -3.371% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | UB#HSTECRC2505A | 0.086 | -0.004 | -4.444% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | SG#HSTECRC2411C | 0.111 | -0.004 | -3.478% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50911 | CT#HSTECRC2504A | 0.168 | -0.007 | -4.000% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | SG#HSTECRC2506B | 0.064 | -0.004 | -5.882% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | UB#HSTECRC2506A | 0.065 | -0.004 | -5.797% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | UB#HSTECRC2506B | 0.032 | -0.005 | -13.514% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | HS#HSTECRC2506A | 0.043 | -0.003 | -6.522% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | SG#HSTECRC2506C | 0.032 | -0.004 | -11.111% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51945 | SG#HSTECRC2506D | 0.010 | -0.003 | -23.077% | 4,120.000 | 4,200.000 | 27/06/2025 |
| 53561 | JP#HSTECRC2501D | 0.087 | -0.004 | -4.396% | 3,420.000 | 3,500.000 | 27/01/2025 |
| 53597 | JP#HSTECRC2502A | 0.036 | -0.004 | -10.000% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | BP#HSTECRC2506A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55175 | BP#HSTECRC2506B | 0.020 | 0.000 | 0.000% | 4,100.000 | 4,200.000 | 27/06/2025 |
| 55176 | BP#HSTECRC2506C | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | BP#HSTECRC2511C | 0.117 | -0.004 | -3.306% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | CT#HSTECRC2506B | 0.041 | -0.008 | -16.327% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | HS#HSTECRC2506E | 0.015 | -0.004 | -21.053% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | HS#HSTECRC2507F | 0.155 | -0.004 | -2.516% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | BP#HSTECRC2411G | 0.200 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | BP#HSTECRC2411H | 0.250 | 0.000 | 0.000% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66660 | CT#HSTECRC2412B | 0.216 | -0.007 | -3.139% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67150 | JP#HSTECRC2412A | 0.186 | -0.004 | -2.105% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67291 | HS#HSTECRC2512A | 0.149 | -0.003 | -1.974% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.179 | -0.004 | -2.186% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | CT#HSTECRC2512A | 0.280 | -0.010 | -3.448% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.236 | -0.005 | -2.075% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.211 | -0.005 | -2.315% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67875 | SG#HSTECRC2504A | 0.132 | -0.004 | -2.941% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | UB#HSTECRC2504A | 0.105 | -0.004 | -3.670% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69228 | HS#HSTECRC2504A | 0.130 | -0.005 | -3.704% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | BP#HSTECRC2411M | 0.132 | -0.004 | -2.941% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | SG#HSTECRC2411B | 0.131 | -0.004 | -2.963% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | UB#HSTECRC2411D | 0.132 | -0.004 | -2.941% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | HS#HSTECRC2411B | 0.163 | -0.005 | -2.976% | 2,900.000 | 3,000.000 | 28/11/2024 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 51938 | HS#HSTECRP2504E | 0.144 | +0.003 | +2.128% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | SG#HSTECRP2712C | 0.133 | +0.004 | +3.101% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | HS#HSTECRP2712A | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | SG#HSTECRP2506A | 0.199 | +0.004 | +2.051% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | SG#HSTECRP2506B | 0.238 | +0.004 | +1.709% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | UB#HSTECRP2712A | 0.108 | +0.003 | +2.857% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | UB#HSTECRP2712B | 0.148 | +0.004 | +2.778% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | JP#HSTECRP2711A | 0.239 | +0.003 | +1.271% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | JP#HSTECRP2712A | 0.115 | +0.003 | +2.679% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | JP#HSTECRP2712B | 0.196 | +0.003 | +1.554% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | JP#HSTECRP2711B | 0.158 | +0.004 | +2.597% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | CT#HSTECRP2712A | 0.221 | +0.004 | +1.843% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | UB#HSTECRP2712C | 0.193 | +0.003 | +1.579% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | UB#HSTECRP2712D | 0.236 | +0.003 | +1.288% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | HS#HSTECRP2712B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | HS#HSTECRP2712C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | SG#HSTECRP2712D | 0.100 | +0.003 | +3.093% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | BP#HSTECRP2712A | 0.071 | +0.002 | +2.899% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | BP#HSTECRP2712B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | UB#HSTECRP2712E | 0.068 | +0.003 | +4.615% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | SG#HSTECRP2712E | 0.068 | +0.002 | +3.030% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 57070 | HS#HSTECRP2712D | 0.072 | +0.003 | +4.348% | 5,180.000 | 5,100.000 | 30/12/2027 |
| 58350 | CT#HSTECRP2712B | 0.124 | +0.006 | +5.085% | 4,980.000 | 4,900.000 | 30/12/2027 |
| 59665 | SG#HSTECRP2712G | 0.054 | +0.002 | +3.846% | 4,880.000 | 4,800.000 | 30/12/2027 |
|
Nominal 
0.133 +0.004 (+3.101%)