Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.450 | +0.085 | +23.288% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.420 | +0.085 | +25.373% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.234 | +0.040 | +20.619% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.224 | +0.042 | +23.077% | 3,100.000 | 3,200.000 | 30/12/2025 |
50506 | SG#HSTECRC2506A | 0.183 | +0.041 | +28.873% | 3,420.000 | 3,500.000 | 27/06/2025 |
50575 | UB#HSTECRC2505A | 0.184 | +0.041 | +28.671% | 3,420.000 | 3,500.000 | 29/05/2025 |
50841 | SG#HSTECRC2411C | 0.210 | +0.041 | +24.260% | 3,100.000 | 3,200.000 | 28/11/2024 |
50911 | CT#HSTECRC2504A | 0.360 | +0.075 | +26.316% | 3,420.000 | 3,500.000 | 29/04/2025 |
50959 | SG#HSTECRC2506B | 0.163 | +0.040 | +32.520% | 3,620.000 | 3,700.000 | 27/06/2025 |
51020 | UB#HSTECRC2506A | 0.165 | +0.041 | +33.065% | 3,620.000 | 3,700.000 | 27/06/2025 |
51609 | UB#HSTECRC2506B | 0.138 | 0.000 | 0.000% | 3,920.000 | 4,000.000 | 27/06/2025 |
51655 | HS#HSTECRC2506A | 0.151 | 0.000 | 0.000% | 3,808.000 | 3,888.000 | 27/06/2025 |
57885 | BP#HSTECRC2511C | 0.214 | +0.042 | +24.419% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | HS#HSTECRC2507F | 0.250 | +0.034 | +15.741% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.280 | +0.041 | +17.155% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.325 | +0.035 | +12.069% | 1,900.000 | 2,000.000 | 28/11/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66660 | CT#HSTECRC2412B | 0.410 | +0.085 | +26.154% | 3,150.000 | 3,250.000 | 30/12/2024 |
67088 | SG#HSTECRC2410A | 0.239 | +0.041 | +20.707% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.255 | +0.037 | +16.972% | 2,600.000 | 2,700.000 | 30/10/2024 |
67150 | JP#HSTECRC2412A | 0.285 | +0.040 | +16.327% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.280 | +0.038 | +15.702% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.250 | +0.038 | +17.925% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.280 | +0.036 | +14.754% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | CT#HSTECRC2512A | 0.465 | +0.075 | +19.231% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.360 | +0.050 | +16.129% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.335 | +0.050 | +17.544% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.285 | +0.035 | +14.000% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.300 | +0.040 | +15.385% | 2,200.000 | 2,300.000 | 28/11/2024 |
67875 | SG#HSTECRC2504A | 0.250 | +0.048 | +23.762% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | UB#HSTECRC2504A | 0.202 | +0.041 | +25.466% | 3,220.000 | 3,300.000 | 29/04/2025 |
69039 | UB#HSTECRC2410B | 0.480 | +0.085 | +21.519% | 2,800.000 | 2,900.000 | 30/10/2024 |
69228 | HS#HSTECRC2504A | 0.250 | +0.044 | +21.359% | 3,220.000 | 3,300.000 | 29/04/2025 |
69295 | BP#HSTECRC2411M | 0.230 | +0.041 | +21.693% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.229 | +0.040 | +21.164% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.231 | +0.041 | +21.579% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.280 | +0.045 | +19.149% | 2,900.000 | 3,000.000 | 28/11/2024 |
|