Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49581 | UB#DJIA RC2503A | 0.255 | 0.000 | 0.000% | 33,400.000 | 33,800.000 | 21/03/2025 |
49650 | SG#DJIA RC2412A | 0.220 | +0.004 | +1.852% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | SG#DJIA RC2412B | 0.195 | +0.002 | +1.036% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | JP#DJIA RC2412A | 0.196 | +0.006 | +3.158% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | JP#DJIA RC2412B | 0.213 | +0.006 | +2.899% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | SG#DJIA RC2412C | 0.244 | +0.004 | +1.667% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | UB#DJIA RC2503C | 0.270 | +0.005 | +1.887% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | UB#DJIA RC2503D | 0.200 | +0.006 | +3.093% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | JP#DJIA RC2412D | 0.246 | +0.006 | +2.500% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | JP#DJIA RC2412E | 0.229 | +0.006 | +2.691% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | MS#DJIA RC2412B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | HS#DJIA RC2412B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | HS#DJIA RC2412C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49828 | SG#DJIA RC2503B | 0.202 | +0.004 | +2.020% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | SG#DJIA RC2503C | 0.178 | +0.005 | +2.890% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | SG#DJIA RC2503D | 0.128 | +0.004 | +3.226% | 38,650.000 | 39,000.000 | 21/03/2025 |
49847 | JP#DJIA RC2503B | 0.131 | +0.005 | +3.968% | 38,650.000 | 39,000.000 | 21/03/2025 |
49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49855 | MS#DJIA RC2503D | 0.145 | +0.006 | +4.317% | 39,550.000 | 39,900.000 | 21/03/2025 |
49876 | SG#DJIA RC2503E | 0.105 | +0.004 | +3.960% | 39,650.000 | 40,000.000 | 21/03/2025 |
49883 | JP#DJIA RC2503C | 0.106 | +0.005 | +4.950% | 39,650.000 | 40,000.000 | 21/03/2025 |
49895 | SG#DJIA RC2506A | 0.081 | +0.005 | +6.579% | 40,650.000 | 41,000.000 | 20/06/2025 |
49897 | UB#DJIA RC2506A | 0.077 | 0.000 | 0.000% | 40,850.000 | 41,200.000 | 20/06/2025 |
49900 | MS#DJIA RC2506A | | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49562 | SG#DJIA RP2603B | 0.010 | -0.003 | -23.077% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.020 | -0.002 | -9.091% | 44,400.000 | 44,000.000 | 19/12/2025 |
49653 | UB#DJIA RP2512C | 0.018 | -0.003 | -14.286% | 44,350.000 | 44,000.000 | 19/12/2025 |
49743 | SG#DJIA RP2612B | 0.018 | -0.003 | -14.286% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | SG#DJIA RP2612C | 0.025 | -0.003 | -10.714% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | SG#DJIA RP2612D | 0.031 | -0.003 | -8.824% | 45,350.000 | 45,000.000 | 18/12/2026 |
49750 | JP#DJIA RP2603B | 0.033 | -0.003 | -8.333% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | JP#DJIA RP2512C | 0.014 | -0.002 | -12.500% | 43,900.000 | 43,500.000 | 19/12/2025 |
49755 | HS#DJIA RP2603C | 0.029 | -0.003 | -9.375% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | UB#DJIA RP2612B | 0.031 | -0.002 | -6.061% | 45,350.000 | 45,000.000 | 18/12/2026 |
49856 | UB#DJIA RP2612E | 0.044 | -0.002 | -4.348% | 46,350.000 | 46,000.000 | 18/12/2026 |
49877 | SG#DJIA RP2612G | 0.039 | -0.002 | -4.878% | 45,850.000 | 45,500.000 | 18/12/2026 |
49878 | SG#DJIA RP2612H | 0.045 | -0.003 | -6.250% | 46,350.000 | 46,000.000 | 18/12/2026 |
49881 | UB#DJIA RP2612G | 0.072 | -0.003 | -4.000% | 48,350.000 | 48,000.000 | 18/12/2026 |
49882 | UB#DJIA RP2612H | 0.015 | -0.006 | -28.571% | 43,850.000 | 43,500.000 | 18/12/2026 |
49884 | JP#DJIA RP2603E | 0.047 | -0.003 | -6.000% | 46,350.000 | 46,000.000 | 20/03/2026 |
49885 | JP#DJIA RP2609A | 0.059 | -0.002 | -3.279% | 47,350.000 | 47,000.000 | 18/09/2026 |
49886 | JP#DJIA RP2609B | 0.073 | -0.004 | -5.195% | 48,350.000 | 48,000.000 | 18/09/2026 |
49888 | UB#DJIA RP2612I | 0.058 | -0.002 | -3.333% | 47,350.000 | 47,000.000 | 18/12/2026 |
49889 | SG#DJIA RP2612I | 0.052 | -0.002 | -3.704% | 46,850.000 | 46,500.000 | 18/12/2026 |
49891 | SG#DJIA RP2612J | 0.058 | -0.003 | -4.918% | 47,350.000 | 47,000.000 | 18/12/2026 |
49893 | SG#DJIA RP2712A | 0.060 | -0.003 | -4.762% | 47,850.000 | 47,500.000 | 17/12/2027 |
49898 | MS#DJIA RP2612C | | 0.000 | 0.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
49899 | MS#DJIA RP2612D | | 0.000 | 0.000% | 45,150.000 | 44,800.000 | 18/12/2026 |
|