Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49856 UB#DJIA RP2612E (R BEAR)
Nominal 
0.021 -0.002 (-8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.023 | 1,000,000 | 39,060,000 | 39.060 | 400,000 | 0.022 | 600,000 | 0.023 | |
| 27/11/2024 | 0.021 | 8,120,000 | 38,860,000 | 38.860 | 7,400,000 | 0.021 | 620,000 | 0.021 | |
| 26/11/2024 | 0.024 | 6,970,000 | 45,640,000 | 45.640 | 150,000 | 0.023 | 6,670,000 | 0.024 | |
| 25/11/2024 | 0.024 | 10,550,000 | 39,120,000 | 39.120 | 4,670,000 | 0.024 | 4,300,000 | 0.025 | |
| 22/11/2024 | 0.033 | 4,340,000 | 39,490,000 | 39.490 | 460,000 | 0.032 | 3,880,000 | 0.033 | |
| 21/11/2024 | 0.039 | 2,580,000 | 36,070,000 | 36.070 | 2,580,000 | 0.040 | |||
| 20/11/2024 | 0.039 | 11,250,000 | 33,490,000 | 33.490 | 11,240,000 | 0.039 | 10,000 | 0.039 | |
| 19/11/2024 | 0.038 | 2,350,000 | 44,720,000 | 44.720 | 1,850,000 | 0.038 | |||
| 18/11/2024 | 0.039 | 4,780,000 | 46,570,000 | 46.570 | 3,760,000 | 0.038 | 1,020,000 | 0.039 | |
| 15/11/2024 | 0.038 | 7,850,000 | 49,310,000 | 49.310 | 1,530,000 | 0.036 | 6,320,000 | 0.038 | |
| 14/11/2024 | 0.033 | 2,430,000 | 44,520,000 | 44.520 | 540,000 | 0.033 | 1,660,000 | 0.034 | |
| 13/11/2024 | 0.035 | 16,940,000 | 43,400,000 | 43.400 | 12,390,000 | 0.035 | 3,050,000 | 0.034 | |
| 12/11/2024 | 0.030 | 3,560,000 | 52,740,000 | 52.740 | 240,000 | 0.029 | 3,270,000 | 0.030 | |
| 11/11/2024 | 0.031 | 3,470,000 | 49,710,000 | 49.710 | 1,760,000 | 0.031 | 1,440,000 | 0.033 | |
| 08/11/2024 | 0.036 | 48,110,000 | 50,030,000 | 50.030 | 22,000,000 | 0.036 | 26,110,000 | 0.036 | |
| 07/11/2024 | 0.036 | 26,180,000 | 45,920,000 | 45.920 | 7,660,000 | 0.035 | 18,490,000 | 0.036 | |
| 06/11/2024 | 0.044 | 16,090,000 | 35,090,000 | 35.090 | 200,000 | 0.049 | 15,890,000 | 0.045 | |
| 05/11/2024 | 0.062 | 1,400,000 | 19,400,000 | 19.400 | 1,400,000 | 0.063 | |||
| 04/11/2024 | 0.061 | 1,060,000 | 20,800,000 | 20.800 | 1,060,000 | 0.061 | |||
| 01/11/2024 | 0.063 | 4,060,000 | 19,740,000 | 19.740 | 3,540,000 | 0.064 | 520,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |