Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49513 | SG#DJIA RC2409A | 0.195 | +0.002 | +1.036% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | MS#DJIA RC2409A | 0.158 | +0.003 | +1.935% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | SG#DJIA RC2409B | 0.162 | +0.003 | +1.887% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | UB#DJIA RC2503A | 0.215 | +0.001 | +0.467% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | HS#DJIA RC2409A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | SG#DJIA RC2412A | 0.179 | +0.001 | +0.562% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | SG#DJIA RC2412B | 0.140 | +0.002 | +1.449% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | JP#DJIA RC2412A | 0.139 | +0.003 | +2.206% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | JP#DJIA RC2412B | 0.155 | +0.002 | +1.307% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | SG#DJIA RC2412C | 0.204 | +0.002 | +0.990% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | UB#DJIA RC2503C | 0.214 | +0.002 | +0.943% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | UB#DJIA RC2503D | 0.140 | +0.003 | +2.190% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | JP#DJIA RC2412D | 0.189 | +0.003 | +1.613% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | JP#DJIA RC2412E | 0.173 | +0.003 | +1.765% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | MS#DJIA RC2412B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | HS#DJIA RC2412B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | HS#DJIA RC2412C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49828 | SG#DJIA RC2503B | 0.161 | +0.004 | +2.548% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | SG#DJIA RC2503C | 0.136 | +0.002 | +1.493% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | SG#DJIA RC2503D | | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
49846 | JP#DJIA RC2503A | 0.056 | +0.003 | +5.660% | 39,650.000 | 40,000.000 | 21/03/2025 |
49847 | JP#DJIA RC2503B | 0.084 | +0.004 | +5.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
49850 | UB#DJIA RC2503F | 0.057 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49510 | JP#DJIA RP2412Q | 0.013 | 0.000 | 0.000% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | JP#DJIA RP2412R | 0.020 | -0.002 | -9.091% | 42,400.000 | 42,000.000 | 20/12/2024 |
49517 | SG#DJIA RP2506B | 0.032 | -0.001 | -3.030% | 42,850.000 | 42,500.000 | 20/06/2025 |
49521 | SG#DJIA RP2512D | 0.021 | -0.002 | -8.696% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | JP#DJIA RP2412T | 0.036 | -0.002 | -5.263% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | UB#DJIA RP2503A | 0.034 | -0.002 | -5.556% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | SG#DJIA RP2603A | 0.031 | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | SG#DJIA RP2603B | 0.038 | 0.000 | 0.000% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.046 | -0.002 | -4.167% | 44,400.000 | 44,000.000 | 19/12/2025 |
49621 | MS#DJIA RP2512C | 0.017 | -0.004 | -19.048% | 42,150.000 | 41,800.000 | 19/12/2025 |
49653 | UB#DJIA RP2512C | 0.046 | -0.001 | -2.128% | 44,350.000 | 44,000.000 | 19/12/2025 |
49706 | UB#DJIA RP2612A | 0.012 | 0.000 | 0.000% | 41,850.000 | 41,500.000 | 18/12/2026 |
49736 | MS#DJIA RP2603B | 0.049 | -0.003 | -5.769% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | SG#DJIA RP2612B | 0.044 | 0.000 | 0.000% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | SG#DJIA RP2612C | 0.050 | -0.001 | -1.961% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | SG#DJIA RP2612D | 0.056 | -0.002 | -3.448% | 45,350.000 | 45,000.000 | 18/12/2026 |
49748 | JP#DJIA RP2603A | 0.025 | -0.001 | -3.846% | 42,900.000 | 42,500.000 | 20/03/2026 |
49750 | JP#DJIA RP2603B | 0.060 | -0.003 | -4.762% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | JP#DJIA RP2512C | 0.039 | -0.002 | -4.878% | 43,900.000 | 43,500.000 | 19/12/2025 |
49753 | HS#DJIA RP2603A | 0.015 | -0.001 | -6.250% | 42,350.000 | 42,000.000 | 20/03/2026 |
49754 | HS#DJIA RP2603B | 0.028 | -0.002 | -6.667% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | HS#DJIA RP2603C | 0.057 | -0.002 | -3.390% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | UB#DJIA RP2612B | 0.057 | -0.001 | -1.724% | 45,350.000 | 45,000.000 | 18/12/2026 |
49979 | UB#DJIA RP2412U | 0.024 | -0.002 | -7.692% | 42,400.000 | 42,000.000 | 20/12/2024 |
49995 | SG#DJIA RP2506A | 0.013 | 0.000 | 0.000% | 41,850.000 | 41,500.000 | 20/06/2025 |
|