| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49581 | UB#DJIA RC2503A | 0.225 | +0.003 | +1.351% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49650 | SG#DJIA RC2412A | 0.186 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | SG#DJIA RC2412B | 0.150 | +0.002 | +1.351% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | JP#DJIA RC2412A | 0.150 | +0.003 | +2.041% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | JP#DJIA RC2412B | 0.166 | +0.002 | +1.220% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | SG#DJIA RC2412C | 0.210 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | UB#DJIA RC2503C | 0.225 | +0.003 | +1.351% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | UB#DJIA RC2503D | 0.154 | +0.004 | +2.667% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | JP#DJIA RC2412D | 0.199 | +0.002 | +1.015% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | JP#DJIA RC2412E | 0.183 | +0.003 | +1.667% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | MS#DJIA RC2412B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | HS#DJIA RC2412B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | HS#DJIA RC2412C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | SG#DJIA RC2503B | 0.168 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | SG#DJIA RC2503C | 0.143 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | SG#DJIA RC2503D | 0.093 | +0.001 | +1.087% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | JP#DJIA RC2503B | 0.095 | +0.002 | +2.151% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | MS#DJIA RC2503D | 0.095 | +0.004 | +4.396% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | SG#DJIA RC2503E | 0.068 | +0.004 | +6.250% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | JP#DJIA RC2503C | 0.070 | +0.004 | +6.061% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | SG#DJIA RC2506A | 0.042 | +0.005 | +13.514% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | UB#DJIA RC2506A | 0.037 | +0.005 | +15.625% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | MS#DJIA RC2506A | | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | HS#DJIA RC2503A | | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | HS#DJIA RC2506A | 0.026 | +0.006 | +30.000% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | JP#DJIA RC2506A | 0.045 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49562 | SG#DJIA RP2603B | 0.032 | -0.002 | -5.882% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | JP#DJIA RP2512A | 0.040 | -0.001 | -2.439% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49653 | UB#DJIA RP2512C | 0.037 | -0.003 | -7.500% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49743 | SG#DJIA RP2612B | 0.037 | -0.002 | -5.128% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | SG#DJIA RP2612C | 0.043 | -0.002 | -4.444% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | SG#DJIA RP2612D | 0.049 | -0.003 | -5.769% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49750 | JP#DJIA RP2603B | 0.053 | -0.002 | -3.636% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | JP#DJIA RP2512C | 0.032 | -0.002 | -5.882% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49755 | HS#DJIA RP2603C | 0.047 | -0.003 | -6.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | UB#DJIA RP2612B | 0.048 | -0.002 | -4.000% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49856 | UB#DJIA RP2612E | 0.061 | -0.002 | -3.175% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | SG#DJIA RP2612G | 0.055 | -0.004 | -6.780% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | SG#DJIA RP2612H | 0.062 | -0.002 | -3.125% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | UB#DJIA RP2612G | 0.089 | -0.002 | -2.198% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49882 | UB#DJIA RP2612H | 0.046 | -0.003 | -6.122% | 43,850.000 | 43,500.000 | 18/12/2026 |
| 49884 | JP#DJIA RP2603E | 0.067 | -0.002 | -2.899% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | JP#DJIA RP2609A | 0.078 | -0.001 | -1.266% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | JP#DJIA RP2609B | 0.093 | -0.001 | -1.064% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | UB#DJIA RP2612I | 0.076 | -0.002 | -2.564% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | SG#DJIA RP2612I | 0.070 | -0.001 | -1.408% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | SG#DJIA RP2612J | 0.077 | -0.002 | -2.532% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | SG#DJIA RP2712A | 0.075 | 0.000 | 0.000% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | MS#DJIA RP2612C | | 0.000 | 0.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49899 | MS#DJIA RP2612D | 0.048 | -0.002 | -4.000% | 45,150.000 | 44,800.000 | 18/12/2026 |
| 49906 | HS#DJIA RP2612C | | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | UB#DJIA RP2612J | 0.120 | -0.003 | -2.439% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49912 | HS#DJIA RP2612D | | 0.000 | 0.000% | 44,150.000 | 43,800.000 | 18/12/2026 |
| 49913 | HS#DJIA RP2612E | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | JP#DJIA RP2609C | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/09/2026 |
|
Nominal 
0.049 -0.003 (-5.769%)