| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49539 | SG#S&P RC2612A | 0.305 | +0.025 | +8.929% | 5,750.000 | 5,800.000 | 18/12/2026 |
| 49563 | SG#S&P RC2612B | 0.209 | +0.030 | +16.760% | 6,350.000 | 6,400.000 | 18/12/2026 |
| 49570 | SG#S&P RC2612C | 0.176 | +0.032 | +22.222% | 6,550.000 | 6,600.000 | 18/12/2026 |
| 49574 | MS#S&P RC2612A | | 0.000 | 0.000% | 6,650.000 | 6,700.000 | 18/12/2026 |
| 49590 | SG#S&P RC2612D | 0.143 | +0.031 | +27.679% | 6,750.000 | 6,800.000 | 18/12/2026 |
| 49591 | SG#S&P RC2712A | 0.135 | +0.042 | +45.161% | 6,950.000 | 7,000.000 | 17/12/2027 |
| 49597 | JP#S&P RC2612A | 0.126 | +0.032 | +34.043% | 6,850.000 | 6,900.000 | 18/12/2026 |
| 49609 | SG#S&P RC2612E | 0.110 | +0.033 | +42.857% | 6,950.000 | 7,000.000 | 18/12/2026 |
| 49662 | MS#S&P RC2612B | 0.078 | +0.033 | +73.333% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49685 | SG#S&P RC2612F | 0.077 | +0.035 | +83.333% | 7,150.000 | 7,200.000 | 18/12/2026 |
| 49688 | JP#S&P RC2612B | 0.059 | +0.035 | +145.833% | 7,250.000 | 7,300.000 | 18/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49530 | JP#S&P RP2812O | 0.105 | -0.025 | -19.231% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49548 | JP#S&P RP2812P | 0.038 | -0.023 | -37.705% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49588 | SG#S&P RP2812T | 0.063 | -0.020 | -24.096% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49594 | SG#S&P RP2812Y | 0.041 | -0.021 | -33.871% | 7,850.000 | 7,800.000 | 15/12/2028 |
| 49608 | JP#S&P RP2812L | 0.059 | -0.023 | -28.049% | 8,050.000 | 8,000.000 | 15/12/2028 |
| 49637 | SG#S&P RP2812V | 0.084 | -0.020 | -19.231% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49652 | SG#S&P RP2812W | 0.105 | -0.024 | -18.605% | 8,450.000 | 8,400.000 | 15/12/2028 |
| 49686 | JP#S&P RP2812N | 0.082 | -0.023 | -21.905% | 8,250.000 | 8,200.000 | 15/12/2028 |
| 49698 | SG#S&P RP2812X | 0.127 | -0.022 | -14.765% | 8,650.000 | 8,600.000 | 15/12/2028 |
| 49713 | JP#S&P RP2812Q | 0.015 | -0.022 | -59.459% | 7,650.000 | 7,600.000 | 15/12/2028 |
|
Nominal 
0.077 +0.032 (+71.111%)