Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.049 | 2,120,000 | 5,100,000 | 3.400 | 1,020,000 | 0.050 | 1,100,000 | 0.049 | |
25/07/2024 | 0.049 | 1,010,000 | 5,020,000 | 3.347 | 300,000 | 0.047 | 710,000 | 0.048 | |
24/07/2024 | 0.040 | 480,000 | 4,610,000 | 3.073 | 400,000 | 0.038 | 80,000 | 0.040 | |
23/07/2024 | 0.036 | 70,000 | 4,930,000 | 3.287 | 50,000 | 0.034 | 20,000 | 0.035 | |
22/07/2024 | 0.039 | 660,000 | 4,960,000 | 3.307 | 560,000 | 0.038 | 100,000 | 0.040 | |
19/07/2024 | 0.038 | 1,010,000 | 5,420,000 | 3.613 | 1,010,000 | 0.037 | |||
18/07/2024 | 0.029 | 230,000 | 4,410,000 | 2.940 | 20,000 | 0.028 | 210,000 | 0.030 | |
17/07/2024 | 0.026 | 0 | 4,220,000 | 2.813 | |||||
16/07/2024 | 0.026 | 220,000 | 4,220,000 | 2.813 | 20,000 | 0.026 | 200,000 | 0.027 | |
15/07/2024 | 0.027 | 110,000 | 4,040,000 | 2.693 | 110,000 | 0.027 | |||
12/07/2024 | 0.032 | 110,000 | 3,930,000 | 2.620 | 100,000 | 0.031 | 10,000 | 0.032 | |
11/07/2024 | 0.027 | 830,000 | 4,020,000 | 2.680 | 830,000 | 0.027 | |||
10/07/2024 | 0.032 | 400,000 | 3,190,000 | 2.127 | 400,000 | 0.032 | |||
09/07/2024 | 0.032 | 40,000 | 2,790,000 | 1.860 | 40,000 | 0.032 | |||
08/07/2024 | 0.034 | 550,000 | 2,750,000 | 1.833 | 500,000 | 0.033 | 50,000 | 0.034 | |
05/07/2024 | 0.036 | 60,000 | 3,200,000 | 2.133 | 60,000 | 0.036 | |||
04/07/2024 | 0.036 | 550,000 | 3,140,000 | 2.093 | 550,000 | 0.036 | |||
03/07/2024 | 0.038 | 20,000 | 2,590,000 | 1.727 | 20,000 | 0.038 | |||
02/07/2024 | 0.043 | 1,210,000 | 2,570,000 | 1.713 | 1,210,000 | 0.043 | |||
28/06/2024 | 0.039 | 0 | 1,360,000 | 0.907 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |