Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/06/2024 | 0.041 | 20,000 | 1,350,000 | 0.900 | 20,000 | 0.041 | |||
25/06/2024 | 0.044 | 20,000 | 1,330,000 | 0.887 | 20,000 | 0.044 | |||
24/06/2024 | 0.042 | 20,000 | 1,310,000 | 0.873 | 20,000 | 0.042 | |||
21/06/2024 | 0.041 | 0 | 1,290,000 | 0.860 | |||||
20/06/2024 | 0.038 | 0 | 1,290,000 | 0.860 | |||||
19/06/2024 | 0.040 | 0 | 1,290,000 | 0.860 | |||||
18/06/2024 | 0.042 | 120,000 | 1,290,000 | 0.860 | 120,000 | 0.042 | |||
17/06/2024 | 0.045 | 100,000 | 1,170,000 | 0.780 | 100,000 | 0.046 | |||
14/06/2024 | 0.045 | 210,000 | 1,070,000 | 0.713 | 210,000 | 0.045 | |||
13/06/2024 | 0.045 | 200,000 | 860,000 | 0.573 | 80,000 | 0.044 | 120,000 | 0.045 | |
12/06/2024 | 0.049 | 0 | 820,000 | 0.547 | |||||
11/06/2024 | 0.051 | 0 | 820,000 | 0.547 | |||||
07/06/2024 | 0.052 | 80,000 | 820,000 | 0.547 | 80,000 | 0.052 | |||
06/06/2024 | 0.051 | 60,000 | 740,000 | 0.493 | 50,000 | 0.051 | 10,000 | 0.052 | |
05/06/2024 | 0.058 | 0 | 780,000 | 0.520 | |||||
04/06/2024 | 0.059 | 0 | 780,000 | 0.520 | |||||
03/06/2024 | 0.058 | 100,000 | 780,000 | 0.520 | 100,000 | 0.057 | |||
31/05/2024 | 0.064 | 50,000 | 880,000 | 0.587 | 50,000 | 0.064 | |||
30/05/2024 | 0.062 | 230,000 | 830,000 | 0.553 | 230,000 | 0.062 | |||
29/05/2024 | 0.059 | 400,000 | 600,000 | 0.400 | 400,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |