| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49581 | UB#DJIA RC2503A | 0.229 | 0.000 | 0.000% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49650 | SG#DJIA RC2412A | 0.192 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | SG#DJIA RC2412B | 0.158 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | JP#DJIA RC2412A | 0.157 | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | JP#DJIA RC2412B | 0.173 | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | SG#DJIA RC2412C | 0.217 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | UB#DJIA RC2503C | 0.232 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | UB#DJIA RC2503D | 0.159 | 0.000 | 0.000% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | JP#DJIA RC2412D | 0.206 | 0.000 | 0.000% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | JP#DJIA RC2412E | 0.190 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | MS#DJIA RC2412B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | HS#DJIA RC2412B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | HS#DJIA RC2412C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | SG#DJIA RC2503B | 0.173 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | SG#DJIA RC2503C | 0.149 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | SG#DJIA RC2503D | 0.098 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | JP#DJIA RC2503B | 0.099 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | MS#DJIA RC2503D | 0.101 | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | SG#DJIA RC2503E | 0.072 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | JP#DJIA RC2503C | 0.074 | +0.002 | +2.778% | 39,650.000 | 40,000.000 | 21/03/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49530 | JP#DJIA RP2412T | 0.026 | -0.001 | -3.704% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | UB#DJIA RP2503A | 0.024 | 0.000 | 0.000% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | SG#DJIA RP2603A | 0.022 | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | SG#DJIA RP2603B | 0.029 | -0.001 | -3.333% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | JP#DJIA RP2512A | 0.038 | -0.001 | -2.564% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49653 | UB#DJIA RP2512C | 0.037 | 0.000 | 0.000% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49736 | MS#DJIA RP2603B | 0.036 | -0.001 | -2.703% | 43,250.000 | 42,900.000 | 20/03/2026 |
| 49743 | SG#DJIA RP2612B | 0.036 | 0.000 | 0.000% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | SG#DJIA RP2612C | 0.044 | +0.001 | +2.326% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | SG#DJIA RP2612D | 0.050 | -0.001 | -1.961% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49750 | JP#DJIA RP2603B | 0.052 | -0.001 | -1.887% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | JP#DJIA RP2512C | 0.031 | -0.001 | -3.125% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49754 | HS#DJIA RP2603B | 0.019 | -0.002 | -9.524% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49755 | HS#DJIA RP2603C | 0.049 | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | UB#DJIA RP2612B | 0.049 | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49856 | UB#DJIA RP2612E | 0.064 | -0.001 | -1.538% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | SG#DJIA RP2612G | 0.057 | 0.000 | 0.000% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | SG#DJIA RP2612H | 0.064 | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | UB#DJIA RP2612G | 0.094 | -0.001 | -1.053% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49882 | UB#DJIA RP2612H | 0.047 | -0.001 | -2.083% | 43,850.000 | 43,500.000 | 18/12/2026 |
| 49884 | JP#DJIA RP2603E | 0.067 | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | JP#DJIA RP2609A | 0.080 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | JP#DJIA RP2609B | 0.096 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | UB#DJIA RP2612I | 0.078 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | SG#DJIA RP2612I | 0.071 | -0.001 | -1.389% | 46,850.000 | 46,500.000 | 18/12/2026 |
|
Nominal 
0.158 0.000 (0.000%)