Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.042 | 230,000 | 420,000 | 0.420 | 10,000 | 0.042 | 220,000 | 0.041 | |
14/06/2024 | 0.040 | 100,000 | 210,000 | 0.210 | 100,000 | 0.041 | |||
13/06/2024 | 0.047 | 1,290,000 | 110,000 | 0.110 | 1,280,000 | 0.047 | 10,000 | 0.049 | |
12/06/2024 | 0.051 | 290,000 | 1,380,000 | 1.380 | 60,000 | 0.050 | 230,000 | 0.052 | |
11/06/2024 | 0.054 | 320,000 | 1,210,000 | 1.210 | 300,000 | 0.054 | 20,000 | 0.055 | |
07/06/2024 | 0.059 | 230,000 | 1,490,000 | 1.490 | 230,000 | 0.059 | |||
06/06/2024 | 0.053 | 2,590,000 | 1,720,000 | 1.720 | 1,180,000 | 0.053 | 1,410,000 | 0.053 | |
05/06/2024 | 0.052 | 80,000 | 1,490,000 | 1.490 | 80,000 | 0.052 | |||
04/06/2024 | 0.040 | 100,000 | 1,570,000 | 1.570 | 20,000 | 0.042 | 80,000 | 0.040 | |
03/06/2024 | 0.048 | 1,510,000 | 1,510,000 | 1.510 | 1,510,000 | 0.052 | |||
31/05/2024 | 0.019 | 0 | 0 | 0.000 | |||||
30/05/2024 | 0.019 | 0 | 0 | 0.000 | |||||
29/05/2024 | 0.046 | 0 | 0 | 0.000 | |||||
28/05/2024 | 0.066 | 0 | 0 | 0.000 | |||||
27/05/2024 | 0.064 | 0 | 0 | 0.000 | |||||
24/05/2024 | 0.067 | 0 | 0 | 0.000 | |||||
23/05/2024 | 0.093 | 0 | 0 | 0.000 | |||||
22/05/2024 | 0.098 | 0 | 0 | 0.000 | |||||
21/05/2024 | 0.097 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |