Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.104 | 0 | 0 | 0.000 | |||||
23/07/2024 | 0.110 | 0 | 0 | 0.000 | |||||
22/07/2024 | 0.109 | 60,000 | 0 | 0.000 | 60,000 | 0.108 | |||
19/07/2024 | 0.118 | 1,080,000 | 60,000 | 0.060 | 1,020,000 | 0.122 | 60,000 | 0.123 | |
18/07/2024 | 0.140 | 1,030,000 | 1,020,000 | 1.020 | 1,030,000 | 0.145 | |||
17/07/2024 | 0.130 | 8,730,000 | 2,050,000 | 2.050 | 8,260,000 | 0.132 | 470,000 | 0.130 | |
16/07/2024 | 0.105 | 0 | 9,840,000 | 9.840 | |||||
15/07/2024 | 0.103 | 0 | 9,840,000 | 9.840 | |||||
12/07/2024 | 0.092 | 600,000 | 9,840,000 | 9.840 | 600,000 | 0.091 | |||
11/07/2024 | 0.088 | 3,930,000 | 10,440,000 | 10.440 | 3,930,000 | 0.089 | |||
10/07/2024 | 0.071 | 1,290,000 | 6,510,000 | 6.510 | 1,290,000 | 0.070 | |||
09/07/2024 | 0.076 | 1,250,000 | 7,800,000 | 7.800 | 1,250,000 | 0.076 | |||
08/07/2024 | 0.075 | 0 | 6,550,000 | 6.550 | |||||
05/07/2024 | 0.075 | 0 | 6,550,000 | 6.550 | |||||
04/07/2024 | 0.075 | 0 | 6,550,000 | 6.550 | |||||
03/07/2024 | 0.076 | 110,000 | 6,550,000 | 6.550 | 110,000 | 0.074 | |||
02/07/2024 | 0.063 | 100,000 | 6,660,000 | 6.660 | 100,000 | 0.061 | |||
28/06/2024 | 0.068 | 110,000 | 6,760,000 | 6.760 | 10,000 | 0.068 | 100,000 | 0.069 | |
27/06/2024 | 0.065 | 1,770,000 | 6,670,000 | 6.670 | 1,770,000 | 0.063 | |||
26/06/2024 | 0.067 | 510,000 | 8,440,000 | 8.440 | 510,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |