Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49546 | SG#S&P RC2512A | 0.295 | -0.005 | -1.667% | 4,550.000 | 4,600.000 | 19/12/2025 |
49556 | MS#S&P RC2409A | 0.310 | -0.005 | -1.587% | 4,350.000 | 4,400.000 | 20/09/2024 |
49558 | MS#S&P RC2409B | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
49568 | JP#S&P RC2409A | 0.224 | -0.008 | -3.448% | 4,650.000 | 4,700.000 | 20/09/2024 |
49583 | SG#S&P RC2409A | 0.132 | -0.005 | -3.650% | 4,750.000 | 4,800.000 | 20/09/2024 |
49609 | JP#S&P RC2409B | 0.176 | -0.007 | -3.825% | 4,850.000 | 4,900.000 | 20/09/2024 |
49615 | MS#S&P RC2409C | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | SG#S&P RC2412A | 0.207 | -0.005 | -2.358% | 4,350.000 | 4,400.000 | 20/12/2024 |
49652 | SG#S&P RC2412B | 0.108 | -0.005 | -4.425% | 4,950.000 | 5,000.000 | 20/12/2024 |
49689 | SG#S&P RC2412C | 0.073 | -0.005 | -6.410% | 5,150.000 | 5,200.000 | 20/12/2024 |
49994 | SG#S&P RC2406E | 0.265 | 0.000 | 0.000% | 4,450.000 | 4,500.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49547 | SG#S&P RP2512D | 0.010 | 0.000 | 0.000% | 5,550.000 | 5,500.000 | 19/12/2025 |
49567 | JP#S&P RP2512A | 0.031 | +0.004 | +14.815% | 5,650.000 | 5,600.000 | 19/12/2025 |
49595 | SG#S&P RP2512E | 0.022 | +0.004 | +22.222% | 5,650.000 | 5,600.000 | 19/12/2025 |
49599 | MS#S&P RP2512C | 0.015 | 0.000 | 0.000% | 5,550.000 | 5,500.000 | 19/12/2025 |
49606 | SG#S&P RP2512F | 0.033 | +0.003 | +10.000% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | JP#S&P RP2512C | 0.062 | +0.005 | +8.772% | 5,850.000 | 5,800.000 | 19/12/2025 |
49662 | SG#S&P RP2612B | 0.040 | +0.002 | +5.263% | 5,850.000 | 5,800.000 | 18/12/2026 |
49668 | MS#S&P RP2512D | 0.065 | +0.004 | +6.557% | 5,850.000 | 5,800.000 | 19/12/2025 |
49690 | SG#S&P RP2612C | 0.050 | +0.003 | +6.383% | 5,950.000 | 5,900.000 | 18/12/2026 |
49697 | SG#S&P RP2612D | 0.060 | 0.000 | 0.000% | 6,050.000 | 6,000.000 | 18/12/2026 |
|