Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49546 | SG#S&P RC2512A | 0.285 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
49556 | MS#S&P RC2409A | 0.305 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 20/09/2024 |
49558 | MS#S&P RC2409B | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
49568 | JP#S&P RC2409A | 0.220 | 0.000 | 0.000% | 4,650.000 | 4,700.000 | 20/09/2024 |
49583 | SG#S&P RC2409A | 0.131 | +0.002 | +1.550% | 4,750.000 | 4,800.000 | 20/09/2024 |
49609 | JP#S&P RC2409B | 0.174 | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 20/09/2024 |
49615 | MS#S&P RC2409C | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | SG#S&P RC2412A | 0.206 | +0.001 | +0.488% | 4,350.000 | 4,400.000 | 20/12/2024 |
49652 | SG#S&P RC2412B | 0.108 | +0.002 | +1.887% | 4,950.000 | 5,000.000 | 20/12/2024 |
49826 | SG#S&P RC2503B | 0.145 | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 21/03/2025 |
49832 | SG#S&P RC2503C | 0.077 | +0.004 | +5.479% | 5,150.000 | 5,200.000 | 21/03/2025 |
49841 | SG#S&P RC2503D | 0.037 | +0.002 | +5.714% | 5,350.000 | 5,400.000 | 21/03/2025 |
49844 | JP#S&P RC2503A | 0.059 | +0.003 | +5.357% | 5,250.000 | 5,300.000 | 21/03/2025 |
49845 | JP#S&P RC2503B | 0.132 | 0.000 | 0.000% | 4,950.000 | 5,000.000 | 21/03/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49606 | SG#S&P RP2512F | 0.033 | -0.002 | -5.714% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | JP#S&P RP2512C | 0.064 | -0.003 | -4.478% | 5,850.000 | 5,800.000 | 19/12/2025 |
49662 | SG#S&P RP2612B | 0.044 | -0.001 | -2.222% | 5,850.000 | 5,800.000 | 18/12/2026 |
49668 | MS#S&P RP2512D | 0.069 | -0.001 | -1.429% | 5,850.000 | 5,800.000 | 19/12/2025 |
49690 | SG#S&P RP2612C | 0.053 | -0.002 | -3.636% | 5,950.000 | 5,900.000 | 18/12/2026 |
49697 | SG#S&P RP2612D | 0.066 | 0.000 | 0.000% | 6,050.000 | 6,000.000 | 18/12/2026 |
49707 | JP#S&P RP2612A | 0.103 | -0.001 | -0.962% | 6,250.000 | 6,200.000 | 18/12/2026 |
49719 | SG#S&P RP2612E | 0.076 | 0.000 | 0.000% | 6,150.000 | 6,100.000 | 18/12/2026 |
49747 | SG#S&P RP2612F | 0.088 | 0.000 | 0.000% | 6,250.000 | 6,200.000 | 18/12/2026 |
|