| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53616 | SG#HSCEIRC2410B | 0.179 | +0.027 | +17.763% | 4,600.000 | 4,700.000 | 30/10/2024 |
| 54293 | UB#HSCEIRC2410A | 0.169 | +0.027 | +19.014% | 4,700.000 | 4,800.000 | 30/10/2024 |
| 55587 | JP#HSCEIRC2309D | 0.185 | +0.029 | +18.590% | 4,500.000 | 4,600.000 | 28/09/2023 |
| 55631 | SG#HSCEIRC2410D | 0.238 | +0.027 | +12.796% | 4,000.000 | 4,100.000 | 30/10/2024 |
| 55632 | SG#HSCEIRC2412J | 0.211 | +0.027 | +14.674% | 4,300.000 | 4,400.000 | 30/12/2024 |
| 55742 | UB#HSCEIRC2410B | 0.245 | +0.028 | +12.903% | 3,900.000 | 4,000.000 | 30/10/2024 |
| 55840 | HS#HSCEIRC2312A | | 0.000 | 0.000% | 4,538.000 | 4,638.000 | 28/12/2023 |
| 56447 | HS#HSCEIRC2312B | 0.211 | +0.028 | +15.301% | 4,238.000 | 4,338.000 | 28/12/2023 |
| 57800 | HS#HSCEIRC2312C | 0.159 | +0.029 | +22.308% | 4,788.000 | 4,888.000 | 28/12/2023 |
| 58343 | SG#HSCEIRC2309A | 0.146 | +0.028 | +23.729% | 4,900.000 | 5,000.000 | 28/09/2023 |
| 58558 | HS#HSCEIRC2312D | | 0.000 | 0.000% | 5,088.000 | 5,188.000 | 28/12/2023 |
| 59785 | JP#HSCEIRC2309E | 0.116 | +0.027 | +30.337% | 5,200.000 | 5,300.000 | 28/09/2023 |
| 59989 | SG#HSCEIRC2310A | 0.108 | +0.027 | +33.333% | 5,300.000 | 5,400.000 | 30/10/2023 |
| 60568 | UB#HSCEIRC2309A | 0.107 | +0.028 | +35.443% | 5,300.000 | 5,400.000 | 28/09/2023 |
| 61421 | HS#HSCEIRC2309I | 0.092 | +0.026 | +39.394% | 5,438.000 | 5,538.000 | 28/09/2023 |
| 63789 | HS#HSCEIRC2309J | | 0.000 | 0.000% | 5,738.000 | 5,838.000 | 28/09/2023 |
| 64056 | JP#HSCEIRC2509A | 0.082 | +0.028 | +51.852% | 5,600.000 | 5,700.000 | 29/09/2025 |
| 64564 | SG#HSCEIRC2309C | 0.058 | +0.024 | +70.588% | 5,800.000 | 5,900.000 | 28/09/2023 |
| 65081 | UB#HSCEIRC2309B | 0.049 | +0.023 | +88.462% | 5,900.000 | 6,000.000 | 28/09/2023 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53900 | UB#HSCEIRP2504C | 0.110 | -0.024 | -17.910% | 7,600.000 | 7,500.000 | 29/04/2025 |
| 62526 | SG#HSCEIRP2404B | 0.107 | -0.024 | -18.321% | 7,500.000 | 7,400.000 | 29/04/2024 |
| 65325 | JP#HSCEIRP2503A | 0.140 | -0.025 | -15.152% | 7,900.000 | 7,800.000 | 28/03/2025 |
| 66042 | HS#HSCEIRP2504D | 0.158 | -0.023 | -12.707% | 8,188.000 | 8,088.000 | 29/04/2025 |
| 66424 | SG#HSCEIRP2504A | 0.154 | -0.024 | -13.483% | 8,100.000 | 8,000.000 | 29/04/2025 |
| 66569 | UB#HSCEIRP2503A | 0.156 | -0.024 | -13.333% | 8,100.000 | 8,000.000 | 28/03/2025 |
| 68079 | UB#HSCEIRP2504B | 0.197 | -0.025 | -11.261% | 8,600.000 | 8,500.000 | 29/04/2025 |
| 69423 | JP#HSCEIRP2504C | 0.385 | -0.045 | -10.465% | 8,500.000 | 8,400.000 | 29/04/2025 |
|
Nominal 
0.220 +0.071 (+47.651%)