Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27674 JPCLIFE@EC2507A (CALL)
Nominal 
0.228 -0.027 (-10.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.255 | 14.800 | 420,000 | 7,120,000 | 10.171 | 390,000 | 0.240 | ||
| 26/11/2024 | 0.211 | 14.280 | 750,000 | 7,510,000 | 10.729 | 750,000 | 0.221 | ||
| 25/11/2024 | 0.216 | 14.300 | 1,560,000 | 6,760,000 | 9.657 | 1,530,000 | 0.213 | 30,000 | 0.222 |
| 22/11/2024 | 0.225 | 14.460 | 2,310,000 | 8,260,000 | 11.800 | 380,000 | 0.223 | 1,930,000 | 0.229 |
| 21/11/2024 | 0.325 | 15.560 | 510,000 | 6,710,000 | 9.586 | 10,000 | 0.325 | 500,000 | 0.330 |
| 20/11/2024 | 0.335 | 15.640 | 0 | 6,220,000 | 8.886 | ||||
| 19/11/2024 | 0.330 | 15.600 | 25,000 | 6,220,000 | 8.886 | 5,000 | 0.330 | 20,000 | 0.335 |
| 18/11/2024 | 0.335 | 15.560 | 15,000 | 6,205,000 | 8.864 | 15,000 | 0.335 | ||
| 15/11/2024 | 0.320 | 15.360 | 80,000 | 6,190,000 | 8.843 | 10,000 | 0.320 | 70,000 | 0.345 |
| 14/11/2024 | 0.350 | 15.760 | 3,880,000 | 6,130,000 | 8.757 | 3,460,000 | 0.355 | 420,000 | 0.389 |
| 13/11/2024 | 0.365 | 15.880 | 285,000 | 9,170,000 | 13.100 | 5,000 | 0.345 | 280,000 | 0.346 |
| 12/11/2024 | 0.355 | 15.680 | 1,530,000 | 8,895,000 | 12.707 | 1,060,000 | 0.445 | 470,000 | 0.440 |
| 11/11/2024 | 0.470 | 16.700 | 760,000 | 9,485,000 | 13.550 | 355,000 | 0.485 | 405,000 | 0.477 |
| 08/11/2024 | 0.610 | 17.400 | 330,000 | 9,435,000 | 13.479 | 220,000 | 0.606 | 110,000 | 0.640 |
| 07/11/2024 | 0.640 | 17.820 | 1,555,000 | 9,545,000 | 13.636 | 140,000 | 0.623 | 1,415,000 | 0.491 |
| 06/11/2024 | 0.480 | 16.400 | 380,000 | 8,270,000 | 11.814 | 380,000 | 0.490 | ||
| 05/11/2024 | 0.540 | 17.080 | 2,840,000 | 8,650,000 | 12.357 | 2,680,000 | 0.530 | 160,000 | 0.506 |
| 04/11/2024 | 0.455 | 16.242 | 870,000 | 11,170,000 | 15.957 | 830,000 | 0.438 | 40,000 | 0.443 |
| 01/11/2024 | 0.455 | 16.202 | 125,000 | 11,960,000 | 17.086 | 125,000 | 0.479 | ||
| 31/10/2024 | 0.475 | 16.282 | 235,000 | 11,835,000 | 16.907 | 180,000 | 0.477 | 55,000 | 0.499 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |