26478 MSTENCT@EP2309B (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26478 MSTENCT@EP2309B (PUT)

Nominal

0.021 0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
51793	SG#TENCTRC2306S	0.295	-0.005	-1.667%	177.588	180.437	29/06/2023
53549	CS#TENCTRC2310I	0.295	0.000	0.000%	179.373	182.222	04/10/2023
53596	GS#TENCTRC2312I	0.385	+0.005	+1.316%	139.791	142.450	27/12/2023
53597	GS#TENCTRC2312J	0.310	+0.005	+1.639%	177.778	180.437	22/12/2023
53685	JP#TENCTRC2306E	0.295	0.000	0.000%	177.588	180.437	23/06/2023
53745	UB#TENCTRC2306Y	0.295	0.000	0.000%	177.588	180.437	20/06/2023
54000	MS#TENCTRC2307B	0.315	0.000	0.000%	168.091	170.940	28/07/2023
54012	GS#TENCTRC2312L	0.350	+0.005	+1.449%	156.885	159.544	29/12/2023
54026	HS#TENCTRC2311A	0.295	+0.005	+1.724%	183.647	186.971	28/11/2023
54112	SG#TENCTRC2309A	0.325	0.000	0.000%	168.091	170.940	27/09/2023
54475	UB#TENCTRC2306A	0.285	0.000	0.000%	182.336	185.185	28/06/2023
54530	HS#TENCTRC2308A	0.285	+0.005	+1.786%	183.647	186.971	31/08/2023
54802	UB#TENCTRC2306C	0.315	0.000	0.000%	168.091	170.940	26/06/2023
54912	CS#TENCTRC2309D	0.315	+0.005	+1.613%	169.877	172.726	28/09/2023
55011	SG#TENCTRC2307J	0.290	0.000	0.000%	183.286	186.135	28/07/2023
55013	SG#TENCTRC2308D	0.340	0.000	0.000%	158.594	161.443	30/08/2023
55039	JP#TENCTRC2309A	0.320	+0.005	+1.587%	168.091	170.940	22/09/2023
55102	UB#TENCTRC2306I	0.355	0.000	0.000%	149.098	151.947	30/06/2023
55363	MS#TENCTRC2308A	0.360	+0.005	+1.408%	149.098	151.947	30/08/2023
55391	CS#TENCTRC2309E	0.335	+0.005	+1.515%	160.380	163.229	28/09/2023
55392	CS#TENCTRC2310J	0.355	0.000	0.000%	150.883	153.732	30/10/2023
55425	BP#TENCTRC2311I	0.320	0.000	0.000%	168.091	170.940	29/11/2023
55464	GS#TENCTRC2308C	0.290	0.000	0.000%	182.526	185.185	10/08/2023
55482	HS#TENCTRC2308B	0.325	0.000	0.000%	165.128	167.977	31/08/2023
55483	HS#TENCTRC2308C	0.305	0.000	0.000%	174.625	177.474	31/08/2023
55486	HS#TENCTRC2308D	0.365	0.000	0.000%	146.135	148.984	31/08/2023
55574	JP#TENCTRC2307H	0.355	0.000	0.000%	149.098	151.947	07/07/2023
55576	JP#TENCTRC2308E	0.290	+0.005	+1.754%	182.336	185.185	11/08/2023
55628	SG#TENCTRC2307M	0.360	0.000	0.000%	149.098	151.947	28/07/2023
55673	SG#TENCTRC2308F	0.310	0.000	0.000%	173.789	176.638	28/08/2023
55674	SG#TENCTRC2308G	0.300	+0.005	+1.695%	181.387	184.236	30/08/2023
55676	SG#TENCTRC2309B	0.385	0.000	0.000%	139.601	142.450	29/09/2023
55797	MS#TENCTRC2309A	0.400	0.000	0.000%	130.104	132.953	29/09/2023
55798	MS#TENCTRC2307C	0.340	0.000	0.000%	158.594	161.443	31/07/2023
55801	EA#TENCTRC2310C	0.315	+0.005	+1.613%	175.689	178.538	27/10/2023
55802	EA#TENCTRC2310D	0.355	+0.005	+1.429%	156.695	159.544	27/10/2023
55823	CS#TENCTRC2305W	0.300	0.000	0.000%	174.625	177.474	30/05/2023
55852	HS#TENCTRC2309E	0.350	+0.005	+1.449%	155.632	158.481	29/09/2023
55962	SG#TENCTRC2306E	0.330	0.000	0.000%	164.292	167.142	28/06/2023
55964	SG#TENCTRC2310A	0.355	0.000	0.000%	154.796	157.645	30/10/2023
56029	SG#TENCTRC2310B	0.375	0.000	0.000%	145.299	148.148	31/10/2023
56046	JP#TENCTRC2306H	0.335	0.000	0.000%	158.594	161.443	16/06/2023
56047	JP#TENCTRC2308F	0.380	+0.005	+1.333%	139.601	142.450	11/08/2023
56150	HS#TENCTRC2312G	0.040	+0.008	+25.000%	299.000	302.000	28/12/2023
56201	GS#TENCTRC2310C	0.365	+0.005	+1.389%	149.288	151.947	31/10/2023
56241	JP#TENCTRC2309B	0.310	+0.005	+1.639%	172.840	175.689	15/09/2023
56258	BP#TENCTRC2312Z	0.285	+0.005	+1.786%	187.085	189.934	28/12/2023
56259	BP#TENCTRC2311J	0.305	+0.005	+1.667%	177.588	180.437	29/11/2023
56289	CS#TENCTRC2306B	0.260	0.000	0.000%	193.618	196.467	27/06/2023
56344	JP#TENCTRC2306J	0.325	0.000	0.000%	163.343	166.192	16/06/2023
56364	SG#TENCTRC2311A	0.405	0.000	0.000%	130.294	132.953	30/11/2023
56391	UB#TENCTRC2306R	0.280	+0.005	+1.818%	185.185	188.034	16/06/2023
56426	JP#TENCTRC2312L	0.010	-0.004	-28.571%	307.000	310.000	08/12/2023
56441	HS#TENCTRC2309G	0.265	0.000	0.000%	193.618	196.467	29/09/2023
56553	GS#TENCTRC2312M	0.445	+0.005	+1.136%	111.301	113.960	29/12/2023
56558	MS#TENCTRC2308B	0.300	0.000	0.000%	177.588	180.437	30/08/2023
56623	SG#TENCTRC2306L	0.260	+0.005	+1.961%	197.721	200.570	30/06/2023
56629	SG#TENCTRC2306J	0.275	0.000	0.000%	189.174	191.833	30/06/2023
56630	SG#TENCTRC2307P	0.295	0.000	0.000%	179.677	182.336	31/07/2023
56697	JP#TENCTRC2307N	0.345	0.000	0.000%	153.846	156.695	14/07/2023
56708	JP#TENCTRC2308H	0.365	0.000	0.000%	144.349	147.198	11/08/2023
56726	UB#TENCTRC2306U	1.510	+0.030	+2.027%	175.689	178.538	23/06/2023
56741	UB#TENCTRC2306T	0.255	0.000	0.000%	196.581	199.430	19/06/2023
56743	UB#TENCTRC2306S	0.275	0.000	0.000%	187.085	189.934	20/06/2023
56828	CS#TENCTRC2306C	0.270	0.000	0.000%	188.870	191.719	28/06/2023
56888	GS#TENCTRC2307B	0.280	+0.005	+1.818%	187.274	189.934	18/07/2023
56889	HS#TENCTRC2312H	0.010	-0.002	-16.667%	307.000	310.000	28/12/2023
56963	UB#TENCTRC2306V	0.260	0.000	0.000%	194.492	197.341	29/06/2023
57017	EA#TENCTRC2404A	0.118	+0.009	+8.257%	265.000	268.000	25/04/2024
57051	SG#TENCTRC2306N	0.280	0.000	0.000%	187.274	189.934	30/06/2023
57052	SG#TENCTRC2307Q	0.265	0.000	0.000%	194.492	197.341	21/07/2023
57148	CS#TENCTRC2306D	0.243	+0.008	+3.404%	203.115	205.964	16/06/2023
57194	JP#TENCTRC2307L	0.230	+0.007	+3.139%	210.826	213.675	14/07/2023
57202	CT#TENCTRC2311E	0.010	-0.007	-41.176%	305.500	308.500	01/11/2023
57204	JP#TENCTRC2307O	0.275	0.000	0.000%	187.085	189.934	14/07/2023
57226	HS#TENCTRC2308E	0.250	+0.004	+1.626%	203.115	205.964	28/08/2023
57251	GS#TENCTRC2307H	0.260	+0.005	+1.961%	196.771	199.430	11/07/2023
57271	UB#TENCTRC2306W	0.228	+0.006	+2.703%	211.206	214.055	21/06/2023
57272	GS#TENCTRC2307I	0.242	+0.007	+2.979%	206.268	208.927	12/07/2023
57281	UB#TENCTRC2307X	0.246	+0.008	+3.361%	203.229	206.078	05/07/2023
57425	SG#TENCTRC2306M	0.255	+0.005	+2.000%	199.620	202.279	16/06/2023
57427	SG#TENCTRC2306O	0.231	+0.005	+2.212%	211.206	214.055	30/06/2023
57428	SG#TENCTRC2308H	0.248	+0.004	+1.639%	204.368	207.028	31/08/2023
57430	MS#TENCTRC2306E	0.249	+0.008	+3.320%	201.330	204.179	29/06/2023
57467	UB#TENCTRC2308P	0.011	-0.003	-21.429%	307.000	310.000	18/08/2023
57496	CS#TENCTRC2306E	0.233	+0.008	+3.556%	207.863	210.712	15/06/2023
57525	GS#TENCTRC2307J	0.250	+0.005	+2.041%	201.519	204.179	19/07/2023
57526	GS#TENCTRC2307K	0.270	+0.005	+1.887%	192.023	194.682	18/07/2023
57529	GS#TENCTRC2307A	0.233	+0.007	+3.097%	211.016	213.675	20/07/2023
57559	UB#TENCTRC2306N	0.237	+0.008	+3.493%	207.028	209.877	20/06/2023
57576	UB#TENCTRC2307Y	0.226	+0.008	+3.670%	212.726	215.575	03/07/2023
57607	UB#TENCTRC2307Z	1.260	+0.040	+3.279%	200.380	203.229	04/07/2023
57649	JP#TENCTRC2308I	0.260	+0.005	+1.961%	196.581	199.430	18/08/2023
57661	HS#TENCTRC2307I	0.228	+0.006	+2.703%	212.612	215.461	19/07/2023
57707	CS#TENCTRC2306F	0.250	+0.005	+2.041%	198.367	201.216	14/06/2023
57753	SG#TENCTRC2307R	0.240	+0.005	+2.128%	208.167	210.826	28/07/2023
57755	SG#TENCTRC2307S	0.225	+0.006	+2.740%	214.245	217.094	31/07/2023
57826	JP#TENCTRC2306K	0.265	0.000	0.000%	191.833	194.682	16/06/2023
57828	UB#TENCTRC2307G	0.223	+0.007	+3.241%	214.245	217.094	10/07/2023
57859	UB#TENCTRC2307I	0.235	+0.008	+3.524%	208.927	211.776	27/07/2023
58159	JP#TENCTRC2307P	0.240	+0.007	+3.004%	206.078	208.927	14/07/2023
58412	SG#TENCTRC2307U	0.239	+0.005	+2.137%	208.167	210.826	31/07/2023
58413	SG#TENCTRC2308I	0.227	+0.005	+2.252%	213.865	216.524	30/08/2023
58742	JP#TENCTRC2306L	0.248	+0.007	+2.905%	201.330	204.179	16/06/2023
58956	CS#TENCTRC2306I	0.203	+0.007	+3.571%	222.108	224.957	20/06/2023
59094	GS#TENCTRC2308H	0.214	+0.007	+3.382%	220.513	223.172	08/08/2023
59100	GS#TENCTRC2308I	0.186	+0.007	+3.911%	230.009	232.669	09/08/2023
59137	UB#TENCTRC2307F	0.198	+0.008	+4.211%	226.971	229.820	31/07/2023
59204	JP#TENCTRC2308K	0.222	+0.007	+3.256%	215.575	218.424	11/08/2023
59245	CS#TENCTRC2306J	0.223	+0.008	+3.721%	212.612	215.461	12/06/2023
59318	SG#TENCTRC2306G	0.195	+0.005	+2.632%	227.160	229.820	29/06/2023
59320	SG#TENCTRC2306P	0.217	+0.005	+2.358%	216.714	219.373	30/06/2023
59355	UB#TENCTRC2307L	0.193	+0.007	+3.763%	228.680	231.529	17/07/2023
59359	UB#TENCTRC2307M	0.205	+0.008	+4.061%	223.172	226.021	19/07/2023
59376	UB#TENCTRC2307N	0.221	+0.007	+3.271%	215.575	218.424	21/07/2023
59450	CS#TENCTRC2306K	0.229	+0.007	+3.153%	209.763	212.612	21/06/2023
59527	UB#TENCTRC2306O	0.210	+0.007	+3.448%	220.133	222.982	26/06/2023
59563	UB#TENCTRC2307E	0.250	+0.003	+1.215%	199.430	202.279	11/07/2023
59609	SG#TENCTRC2306A	0.225	+0.005	+2.273%	212.915	215.575	12/06/2023
59610	SG#TENCTRC2307W	0.211	+0.005	+2.427%	220.133	222.982	28/07/2023
59704	HS#TENCTRC2307J	0.209	+0.007	+3.465%	222.108	224.957	19/07/2023
59741	CS#TENCTRC2306L	0.183	+0.008	+4.571%	231.605	234.454	13/06/2023
59761	MS#TENCTRC2306F	0.990	+0.020	+2.062%	225.071	227.920	30/06/2023
59770	JP#TENCTRC2306O	0.199	+0.007	+3.646%	225.071	227.920	16/06/2023
59773	JP#TENCTRC2309D	0.173	+0.009	+5.488%	239.316	242.165	08/09/2023
59815	BP#TENCTRC2312A	0.187	+0.007	+3.889%	234.568	237.417	28/12/2023
59817	BP#TENCTRC2311K	0.206	+0.009	+4.569%	225.071	227.920	29/11/2023
59818	BP#TENCTRC2312B	0.227	+0.007	+3.182%	215.575	218.424	28/12/2023
59819	BP#TENCTRC2311H	0.245	+0.007	+2.941%	206.078	208.927	29/11/2023
59820	BP#TENCTRC2312G	0.265	+0.005	+1.923%	196.581	199.430	28/12/2023
59880	GS#TENCTRC2308J	0.174	+0.007	+4.192%	239.506	242.165	09/08/2023
59882	GS#TENCTRC2308K	0.204	+0.007	+3.553%	225.261	227.920	09/08/2023
59929	UB#TENCTRC2307O	0.169	+0.010	+6.289%	240.646	243.495	14/07/2023
59931	UB#TENCTRC2307P	0.182	+0.008	+4.598%	234.568	237.417	24/07/2023
60061	SG#TENCTRC2306Q	0.167	+0.005	+3.086%	240.646	243.495	30/06/2023
60062	SG#TENCTRC2308K	0.186	+0.005	+2.762%	232.858	235.518	30/08/2023
60182	HS#TENCTRC2308G	0.191	+0.007	+3.804%	231.605	234.454	28/08/2023
60208	MS#TENCTRC2312A	0.220	+0.009	+4.265%	220.323	223.172	28/12/2023
60245	CS#TENCTRC2306M	0.163	+0.008	+5.161%	241.102	243.951	08/06/2023
60246	CS#TENCTRC2306N	0.193	+0.008	+4.324%	226.857	229.706	09/06/2023
60341	JP#TENCTRC2307Q	0.180	+0.008	+4.651%	234.568	237.417	07/07/2023
60366	VT#TENCTRC2307H	0.195	+0.008	+4.278%	230.009	232.669	12/07/2023
60385	GS#TENCTRC2308L	0.184	+0.009	+5.143%	234.758	237.417	10/08/2023
60395	GS#TENCTRC2308M	0.225	+0.007	+3.211%	215.764	218.424	30/08/2023
60445	SG#TENCTRC2307X	0.177	+0.006	+3.509%	236.657	239.316	28/07/2023
60447	SG#TENCTRC2307Y	0.191	+0.005	+2.688%	230.009	232.669	31/07/2023
60449	SG#TENCTRC2308L	0.166	+0.005	+3.106%	242.355	245.014	31/08/2023
60513	UB#TENCTRC2307Q	0.176	+0.009	+5.389%	237.417	240.266	25/07/2023
60578	BP#TENCTRC2311L	0.176	+0.007	+4.142%	239.316	242.165	29/11/2023
60764	HS#TENCTRC2308I	0.171	+0.008	+4.908%	241.102	243.951	28/08/2023
62288	GS#TENCTRC2312N	0.034	+0.009	+36.000%	302.200	305.000	22/12/2023
62719	CS#TENCTRC2306T	0.172	+0.007	+4.242%	236.353	239.202	06/06/2023
62734	UB#TENCTRC2312C	0.047	+0.009	+23.684%	297.000	300.000	01/12/2023
62768	UB#TENCTRC2310D	0.030	+0.008	+36.364%	304.000	307.000	31/10/2023
62877	CS#TENCTRC2306U	0.212	+0.007	+3.415%	217.360	220.209	07/06/2023
62899	CT#TENCTRC2311G	0.050	+0.010	+25.000%	296.000	299.000	01/11/2023
62938	GS#TENCTRC2312O	0.070	+0.011	+18.644%	287.200	290.000	29/12/2023
62946	HS#TENCTRC2312R	0.088	+0.009	+11.392%	279.000	282.000	28/12/2023
62947	HS#TENCTRC2312S	0.065	+0.009	+16.071%	289.000	292.000	28/12/2023
62952	UB#TENCTRC2311D	0.037	+0.009	+32.143%	301.000	304.000	20/11/2023
62961	SG#TENCTRC2307G	0.123	+0.007	+6.034%	261.349	264.008	31/07/2023
63012	JP#TENCTRC2309F	0.143	+0.009	+6.716%	253.561	256.410	15/09/2023
63025	GS#TENCTRC2308V	0.144	+0.008	+5.882%	253.751	256.410	02/08/2023
63050	HS#TENCTRC2309I	0.151	+0.008	+5.594%	250.598	253.447	29/09/2023
63105	CS#TENCTRC2305A	0.155	+0.008	+5.442%	245.850	248.699	31/05/2023
63106	SG#TENCTRC2312H	0.102	+0.009	+9.677%	272.200	275.000	22/12/2023
63110	SG#TENCTRC2312I	0.122	+0.010	+8.929%	263.200	266.000	28/12/2023
63112	SG#TENCTRC2312J	0.143	+0.006	+4.380%	252.200	255.000	29/12/2023
63197	GS#TENCTRC2307Z	0.154	+0.008	+5.479%	249.003	251.662	27/07/2023
63202	UB#TENCTRC2306B	0.141	+0.008	+6.015%	251.662	254.511	27/06/2023
63203	UB#TENCTRC2307B	0.161	+0.009	+5.921%	244.065	246.914	03/07/2023
63282	SG#TENCTRC2306R	0.142	+0.008	+5.970%	251.852	254.511	30/06/2023
63349	BP#TENCTRC2312I	0.157	+0.006	+3.974%	248.813	251.662	28/12/2023
63350	BP#TENCTRC2311O	0.166	+0.007	+4.403%	244.065	246.914	29/11/2023
63380	MS#TENCTRC2307E	0.151	+0.009	+6.338%	248.813	251.662	31/07/2023
63516	SG#TENCTRC2306W	0.151	+0.005	+3.425%	248.053	250.712	30/06/2023
63521	SG#TENCTRC2308O	0.133	+0.007	+5.556%	257.550	260.209	30/08/2023
63561	SG#TENCTRC2307F	0.112	+0.006	+5.660%	266.667	269.516	28/07/2023
63611	UB#TENCTRC2308H	0.133	+0.009	+7.258%	257.360	260.209	11/08/2023
63614	UB#TENCTRC2308I	0.154	+0.008	+5.479%	247.863	250.712	14/08/2023
63638	UB#TENCTRC2308J	0.114	+0.008	+7.547%	266.667	269.516	01/08/2023
63706	GS#TENCTRC2308W	0.165	+0.008	+5.096%	244.255	246.914	15/08/2023
63708	GS#TENCTRC2307W	0.122	+0.008	+7.018%	263.248	265.907	25/07/2023
63733	HS#TENCTRC2309J	0.128	+0.007	+5.785%	260.095	262.944	29/09/2023
63768	JP#TENCTRC2308O	0.122	+0.007	+6.087%	263.058	265.907	18/08/2023
63782	JP#TENCTRC2308P	0.162	+0.008	+5.195%	244.065	246.914	18/08/2023
63969	UB#TENCTRC2308K	0.110	+0.009	+8.911%	267.996	270.845	02/08/2023
64043	JP#TENCTRC2307S	0.150	+0.008	+5.634%	248.813	251.662	07/07/2023
64050	JP#TENCTRC2307U	0.109	+0.006	+5.825%	267.806	270.655	07/07/2023
64084	SG#TENCTRC2306X	0.114	+0.006	+5.556%	265.147	267.806	30/06/2023
64092	GS#TENCTRC2308X	0.132	+0.007	+5.600%	258.500	261.159	07/08/2023
64242	BP#TENCTRC2311E	0.105	+0.009	+9.375%	272.555	275.404	29/11/2023
64243	BP#TENCTRC2312J	0.117	+0.010	+9.346%	267.806	270.655	28/12/2023
64245	BP#TENCTRC2311P	0.126	+0.007	+5.882%	263.058	265.907	29/11/2023
64246	BP#TENCTRC2312C	0.147	+0.009	+6.522%	253.561	256.410	28/12/2023
64331	CS#TENCTRC2307H	0.099	+0.009	+10.000%	272.555	275.404	28/07/2023
64359	GS#TENCTRC2312F	0.330	+0.005	+1.538%	168.281	170.940	21/12/2023
64370	JP#TENCTRC2309G	0.103	+0.008	+8.421%	272.555	275.404	15/09/2023
64380	GS#TENCTRC2308Y	0.102	+0.009	+9.677%	272.745	275.404	10/08/2023
64545	HS#TENCTRC2307K	0.107	+0.007	+7.000%	269.592	272.441	31/07/2023
64570	SG#TENCTRC2306Y	0.086	+0.008	+10.256%	278.063	280.912	29/06/2023
64606	SG#TENCTRC2310N		0.000	0.000%	330.600	333.600	30/10/2023
64613	SG#TENCTRC2312N		0.000	0.000%	325.200	328.000	15/12/2023
64636	UB#TENCTRC2310Q		0.000	0.000%	330.600	333.600	31/10/2023
64640	UB#TENCTRC2311E	0.059	0.000	0.000%	292.200	295.000	30/11/2023
64659	GS#TENCTRC2308Z	0.111	+0.008	+7.767%	267.996	270.655	11/08/2023
64667	UB#TENCTRC2311F		0.000	0.000%	315.200	318.000	10/11/2023
64695	SG#TENCTRC2307D	0.095	+0.007	+7.955%	274.644	277.303	27/07/2023
64713	JP#TENCTRC2312G		0.000	0.000%	327.000	330.000	08/12/2023
64750	UB#TENCTRC2308L	0.097	+0.010	+11.494%	274.454	277.303	08/08/2023
64751	UB#TENCTRC2308M	0.600	+0.040	+7.143%	263.058	265.907	03/08/2023
64863	HS#TENCTRC2307L	0.086	+0.007	+8.861%	279.088	281.937	31/07/2023
64887	GS#TENCTRC2308A	0.081	+0.010	+14.085%	282.241	284.900	17/08/2023
64989	JP#TENCTRC2306T	0.078	+0.006	+8.333%	282.051	284.900	09/06/2023
65269	BP#TENCTRC2312K	0.074	+0.008	+12.121%	286.800	289.649	28/12/2023
65271	BP#TENCTRC2311F	0.085	+0.011	+14.865%	282.051	284.900	29/11/2023
65273	BP#TENCTRC2312L	0.095	+0.010	+11.765%	277.303	280.152	28/12/2023
65311	JP#TENCTRC2308Q	0.094	+0.010	+11.905%	277.303	280.152	18/08/2023
65329	UB#TENCTRC2308O	0.081	+0.009	+12.500%	282.051	284.900	21/08/2023
65379	GS#TENCTRC2308B	0.091	+0.008	+9.639%	277.493	280.152	15/08/2023
65386	GS#TENCTRC2308D	0.070	+0.009	+14.754%	286.990	289.649	10/08/2023
65398	SG#TENCTRC2307H	0.078	+0.008	+11.429%	282.241	284.900	21/07/2023
65500	JP#TENCTRC2306V	0.129	+0.007	+5.738%	258.310	261.159	09/06/2023
65558	UB#TENCTRC2308Q	0.075	+0.011	+17.187%	284.900	287.749	22/08/2023
65603	SG#TENCTRC2308P	0.068	+0.008	+13.333%	287.939	290.598	31/08/2023
65645	SG#TENCTRC2308Q	0.094	+0.009	+10.588%	276.543	279.202	31/08/2023
65671	MS#TENCTRC2307F	0.109	+0.007	+6.863%	267.806	270.655	28/07/2023
65673	MS#TENCTRC2308C	0.086	+0.010	+13.158%	280.152	283.001	31/08/2023
65725	JP#TENCTRC2307V	0.070	+0.007	+11.111%	286.800	289.649	14/07/2023
65787	UB#TENCTRC2308R	0.068	+0.010	+17.241%	287.749	290.598	23/08/2023
66877	JP#TENCTRC2307W	0.050	+0.010	+25.000%	296.296	299.145	21/07/2023
66922	HS#TENCTRC2307P	0.044	+0.011	+33.333%	298.082	300.931	31/07/2023
66977	SG#TENCTRC2311C	0.063	+0.010	+18.868%	290.788	293.447	29/11/2023
67003	UB#TENCTRC2306K	0.059	+0.010	+20.408%	291.548	294.397	23/06/2023
67063	HS#TENCTRC2307Q	0.065	+0.009	+16.071%	288.585	291.434	31/07/2023
67137	JP#TENCTRC2308S	0.062	+0.007	+12.727%	290.598	293.447	18/08/2023
67196	SG#TENCTRC2311D	0.038	+0.012	+46.154%	302.184	304.843	29/11/2023
67199	SG#TENCTRC2309C	0.050	+0.010	+25.000%	296.486	299.145	28/09/2023
67244	BP#TENCTRC2311R	0.041	+0.011	+36.667%	301.045	303.894	29/11/2023
67250	BP#TENCTRC2312E	0.052	+0.009	+20.930%	296.296	299.145	28/12/2023
67251	BP#TENCTRC2311U	0.063	+0.011	+21.154%	291.548	294.397	29/11/2023
67291	JP#TENCTRC2308T	0.037	+0.011	+42.308%	302.754	305.603	11/08/2023
67305	UB#TENCTRC2306L	0.037	+0.009	+32.143%	301.045	303.894	16/06/2023
67325	GS#TENCTRC2308R	0.049	+0.010	+25.641%	296.486	299.145	21/08/2023
67348	SG#TENCTRC2309D	0.042	+0.008	+23.529%	299.335	301.994	28/09/2023
67349	SG#TENCTRC2310D	0.056	+0.009	+19.149%	293.637	296.296	30/10/2023
67419	UB#TENCTRC2306M	0.047	+0.010	+27.027%	296.296	299.145	27/06/2023
67438	GS#TENCTRC2308S	0.059	+0.009	+18.000%	291.738	294.397	22/08/2023
67482	UB#TENCTRC2306P	0.010	-0.008	-44.444%	305.413	308.262	21/06/2023
67547	SG#TENCTRC2311E	0.010	-0.009	-47.368%	305.033	307.692	29/11/2023
68383	BI#TENCTRC2309D	0.016	0.000	0.000%	306.000	310.000	28/09/2023
68386	BI#TENCTRC2309E		0.000	0.000%	296.000	300.000	28/09/2023
68399	EA#TENCTRC2402A	0.072	+0.009	+14.286%	285.000	288.000	27/02/2024
68400	EA#TENCTRC2402B	0.014	-0.006	-30.000%	305.000	308.000	27/02/2024
68437	BP#TENCTRC2312R	0.012	-0.001	-7.692%	307.000	310.000	28/12/2023
68474	MS#TENCTRC2311A	0.045	+0.008	+21.622%	297.000	300.000	29/11/2023
68722	GS#TENCTRC2403A	0.010	0.000	0.000%	307.200	310.000	28/03/2024
68841	SG#TENCTRC2308V	0.011	-0.001	-8.333%	307.200	310.000	29/08/2023
68934	GS#TENCTRC2402A	0.046	+0.009	+24.324%	297.200	300.000	29/02/2024

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50057	SG#TENCTRP2403E	0.265	0.000	0.000%	462.800	460.000	26/03/2024
50099	GS#TENCTRP2404A	0.206	-0.008	-3.738%	433.000	430.000	08/04/2024
50169	JP#TENCTRP2311E	0.220	-0.007	-3.084%	433.000	430.000	24/11/2023
50431	BI#TENCTRP2309J	0.245	0.000	0.000%	444.000	440.000	28/09/2023
50559	HS#TENCTRP2312E	0.270	0.000	0.000%	457.880	454.880	28/12/2023
50590	SG#TENCTRP2403H	0.199	-0.005	-2.451%	427.800	425.000	27/03/2024
50591	SG#TENCTRP2404G	0.218	-0.005	-2.242%	437.800	435.000	10/04/2024
50592	SG#TENCTRP2402D	0.285	0.000	0.000%	472.800	470.000	26/02/2024
50604	UB#TENCTRP2401V	0.203	-0.007	-3.333%	428.000	425.000	12/01/2024
50663	MS#TENCTRP2403B	0.265	-0.005	-1.852%	463.000	460.000	28/03/2024
50668	BP#TENCTRP2311Q	0.196	-0.007	-3.448%	423.000	420.000	29/11/2023
50673	BP#TENCTRP2312W	0.213	-0.007	-3.182%	433.000	430.000	28/12/2023
50675	BP#TENCTRP2311R	0.236	-0.007	-2.881%	443.000	440.000	29/11/2023
50676	BP#TENCTRP2312X	0.255	-0.005	-1.923%	453.000	450.000	28/12/2023
50710	CT#TENCTRP2309B	0.224	-0.006	-2.609%	431.880	428.880	28/09/2023
50799	JP#TENCTRP2401A	0.275	-0.005	-1.786%	463.000	460.000	12/01/2024
50812	JP#TENCTRP2403A	0.248	-0.007	-2.745%	453.000	450.000	22/03/2024
50832	SG#TENCTRP2404I	0.300	0.000	0.000%	482.800	480.000	18/04/2024
50881	BI#TENCTRP2309K		0.000	0.000%	454.000	450.000	28/09/2023
50929	HS#TENCTRP2312F	0.295	-0.005	-1.667%	471.880	468.880	28/12/2023
50943	MS#TENCTRP2403C	0.206	-0.008	-3.738%	433.000	430.000	28/03/2024
51024	JP#TENCTRP2312D	0.330	0.000	0.000%	488.000	485.000	08/12/2023
51046	GS#TENCTRP2404B	0.265	-0.005	-1.852%	463.000	460.000	18/04/2024
51049	GS#TENCTRP2404C		0.000	0.000%	483.000	480.000	19/04/2024
51090	SG#TENCTRP2402E	0.242	-0.005	-2.024%	447.800	445.000	28/02/2024
51092	SG#TENCTRP2403I	0.345	0.000	0.000%	502.800	500.000	27/03/2024
51117	UB#TENCTRP2401D	0.156	-0.007	-4.294%	403.000	400.000	19/01/2024
51118	UB#TENCTRP2401E	0.290	-0.005	-1.695%	473.000	470.000	22/01/2024
51119	UB#TENCTRP2402A	0.325	-0.005	-1.515%	493.000	490.000	09/02/2024
51120	UB#TENCTRP2402B	0.365	-0.005	-1.351%	513.000	510.000	20/02/2024
51219	SG#TENCTRP2403J	0.152	-0.007	-4.403%	402.800	400.000	27/03/2024
51236	BI#TENCTRP2309L		0.000	0.000%	464.000	460.000	28/09/2023
51268	BP#TENCTRP2312Y	0.275	0.000	0.000%	463.000	460.000	28/12/2023
51270	BP#TENCTRP2311S	0.295	-0.005	-1.667%	473.000	470.000	29/11/2023
51271	BP#TENCTRP2312Z	0.310	-0.005	-1.587%	483.000	480.000	28/12/2023
51283	MS#TENCTRP2404A	0.300	-0.005	-1.639%	483.000	480.000	15/04/2024
51291	HS#TENCTRP2310O	0.186	-0.005	-2.618%	416.880	413.880	30/10/2023
51292	HS#TENCTRP2312G	0.320	-0.005	-1.538%	485.880	482.880	28/12/2023
51304	UB#TENCTRP2401F	0.185	-0.007	-3.646%	418.000	415.000	05/01/2024
51306	UB#TENCTRP2401G	0.310	0.000	0.000%	483.000	480.000	30/01/2024
51307	UB#TENCTRP2402C	0.345	-0.005	-1.429%	503.000	500.000	16/02/2024
51394	SG#TENCTRP2404J	0.380	0.000	0.000%	522.800	520.000	09/04/2024
51406	GS#TENCTRP2404D		0.000	0.000%	503.000	500.000	18/04/2024
51420	SG#TENCTRP2403K	0.255	0.000	0.000%	457.800	455.000	28/03/2024
51422	SG#TENCTRP2402F	0.325	0.000	0.000%	492.800	490.000	27/02/2024
51424	SG#TENCTRP2403L	0.180	-0.008	-4.255%	417.800	415.000	28/03/2024
51476	CT#TENCTRP2311B	0.270	0.000	0.000%	455.880	452.880	29/11/2023
51493	BI#TENCTRP2309M	0.190	-0.005	-2.564%	414.000	410.000	28/09/2023
51494	BI#TENCTRP2309N	0.170	-0.008	-4.494%	404.000	400.000	28/09/2023
51514	MS#TENCTRP2402B	0.171	-0.008	-4.469%	413.000	410.000	27/02/2024
51557	SG#TENCTRP2402H	0.163	-0.005	-2.976%	407.800	405.000	26/02/2024
51578	UB#TENCTRP2401A	0.175	-0.006	-3.315%	413.000	410.000	15/01/2024
51602	GS#TENCTRP2404E	0.147	-0.006	-3.922%	403.000	400.000	12/04/2024
51618	HS#TENCTRP2310P	0.166	-0.005	-2.924%	403.880	400.880	30/10/2023
51653	JP#TENCTRP2309H	0.186	-0.008	-4.124%	413.000	410.000	15/09/2023
51683	BP#TENCTRP2311T	0.160	-0.007	-4.192%	403.000	400.000	29/11/2023
51684	BP#TENCTRP2312B	0.175	-0.006	-3.315%	413.000	410.000	28/12/2023
51766	GS#TENCTRP2404F	0.169	-0.009	-5.056%	413.000	410.000	15/04/2024
51797	JP#TENCTRP2311F	0.171	-0.007	-3.933%	408.000	405.000	10/11/2023
51813	MS#TENCTRP2401A	0.154	-0.007	-4.348%	403.000	400.000	31/01/2024
51818	CT#TENCTRP2312A	0.193	-0.007	-3.500%	419.880	416.880	28/12/2023
51983	UB#TENCTRP2402E	0.162	-0.007	-4.142%	408.000	405.000	28/02/2024
52023	JP#TENCTRP2310G	0.164	-0.008	-4.651%	403.000	400.000	13/10/2023
52027	JP#TENCTRP2308L	0.222	-0.006	-2.632%	429.000	426.000	11/08/2023
52178	JP#TENCTRP2308M	0.197	-0.007	-3.431%	417.000	414.000	11/08/2023
52519	JP#TENCTRP2307F	0.228	-0.007	-2.979%	425.451	422.602	14/07/2023
52658	SG#TENCTRP2403P	0.171	-0.005	-2.841%	412.800	410.000	18/03/2024
52679	UB#TENCTRP2402G	0.219	-0.007	-3.097%	438.000	435.000	23/02/2024
52944	CT#TENCTRP2310A	0.180	-0.006	-3.226%	410.880	407.880	30/10/2023
58883	UB#TENCTRP2403G	0.139	-0.007	-4.795%	396.000	393.000	14/03/2024
59132	JP#TENCTRP2403B	0.260	0.000	0.000%	458.000	455.000	22/03/2024
59135	JP#TENCTRP2402A	0.240	-0.007	-2.834%	448.000	445.000	23/02/2024
59141	JP#TENCTRP2402B	0.290	0.000	0.000%	473.000	470.000	23/02/2024
59190	SG#TENCTRP2402W	0.144	-0.005	-3.356%	397.800	395.000	28/02/2024
59457	JP#TENCTRP2312N	0.151	-0.007	-4.430%	398.000	395.000	08/12/2023
59514	UB#TENCTRP2403I	0.235	-0.007	-2.893%	448.000	445.000	28/03/2024
59595	JP#TENCTRP2310U	0.146	-0.005	-3.311%	394.000	391.000	13/10/2023
59642	UB#TENCTRP2403J	0.127	-0.008	-5.926%	390.000	387.000	20/03/2024
59664	SG#TENCTRP2403G	0.133	-0.008	-5.674%	392.800	390.000	28/03/2024
59708	JP#TENCTRP2311Q	0.138	-0.005	-3.497%	390.000	387.000	10/11/2023
59723	SG#TENCTRP2401J	0.131	-0.007	-5.072%	390.000	387.000	31/01/2024
59847	GS#TENCTRP2404R	0.131	-0.007	-5.072%	392.000	390.000	16/04/2024
59873	JP#TENCTRP2401B	0.123	-0.006	-4.651%	383.000	380.000	12/01/2024
59889	BP#TENCTRP2312L	0.138	-0.008	-5.479%	393.000	390.000	28/12/2023
59901	UB#TENCTRP2403K	0.110	-0.007	-5.983%	380.600	377.600	26/03/2024
59928	SG#TENCTRP2402X	0.113	-0.007	-5.833%	380.600	377.600	21/02/2024
59977	MS#TENCTRP2403F	0.115	-0.007	-5.738%	383.000	380.000	27/03/2024
59982	BI#TENCTRP2312A	0.630	0.000	0.000%	384.000	380.000	28/12/2023
59992	CT#TENCTRP2311D	0.132	-0.006	-4.348%	386.880	383.880	01/11/2023
60022	JP#TENCTRP2312O	0.128	-0.006	-4.478%	386.000	383.000	08/12/2023
60160	UB#TENCTRP2404F	0.118	-0.007	-5.600%	385.000	382.000	10/04/2024
60216	JP#TENCTRP2310W	0.116	-0.008	-6.452%	379.000	376.000	13/10/2023
60317	SG#TENCTRP2404V	0.114	-0.007	-5.785%	382.800	380.000	08/04/2024
60431	HS#TENCTRP2312Q	0.130	-0.007	-5.109%	388.000	385.000	28/12/2023
60517	SG#TENCTRP2404W	0.095	-0.009	-8.654%	372.800	370.000	09/04/2024
60584	UB#TENCTRP2403N	0.097	-0.006	-5.825%	373.000	370.000	28/03/2024
60653	JP#TENCTRP2401C	0.104	-0.008	-7.143%	374.000	371.000	12/01/2024
60720	SG#TENCTRP2403N	0.087	-0.009	-9.375%	368.000	365.000	26/03/2024
60762	GS#TENCTRP2404T	0.114	-0.007	-5.785%	382.800	380.000	10/04/2024
60799	UB#TENCTRP2403O	0.088	-0.007	-7.368%	368.000	365.000	19/03/2024
60842	GS#TENCTRP2404U	0.095	-0.009	-8.654%	372.800	370.000	11/04/2024
60873	SG#TENCTRP2402Z	0.079	-0.008	-9.195%	362.200	359.200	26/02/2024
60892	UB#TENCTRP2403P	0.078	-0.007	-8.235%	362.200	359.200	11/03/2024
60916	JP#TENCTRP2310X	0.095	-0.008	-7.767%	368.000	365.000	13/10/2023
60944	HS#TENCTRP2312R	0.109	-0.006	-5.217%	378.000	375.000	28/12/2023
60962	BI#TENCTRP2312C		0.000	0.000%	374.000	370.000	28/12/2023
61027	JP#TENCTRP2312Q	0.085	-0.007	-7.609%	363.000	360.000	08/12/2023
61041	BP#TENCTRP2312K	0.100	-0.009	-8.257%	373.000	370.000	28/12/2023
61043	BP#TENCTRP2311X	0.122	-0.006	-4.688%	383.000	380.000	29/11/2023
61082	MS#TENCTRP2403G	0.094	-0.007	-6.931%	371.000	368.000	26/03/2024
61105	JP#TENCTRP2311S	0.076	-0.008	-9.524%	358.000	355.000	10/11/2023
61141	GS#TENCTRP2404V	0.078	-0.007	-8.235%	362.500	360.000	10/04/2024
61202	HS#TENCTRP2312S	0.082	-0.006	-6.818%	363.000	360.000	28/12/2023
61310	MS#TENCTRP2402E	0.078	-0.007	-8.235%	361.000	358.000	29/02/2024
61418	BP#TENCTRP2311Y	0.084	-0.008	-8.696%	363.000	360.000	29/11/2023
61467	UB#TENCTRP2404H	0.070	-0.008	-10.256%	358.000	355.000	15/04/2024
61532	SG#TENCTRP2404Y	0.069	-0.009	-11.538%	357.800	355.000	08/04/2024
61890	JP#TENCTRP2311T	0.068	-0.006	-8.108%	353.000	350.000	10/11/2023
61913	UB#TENCTRP2404L	0.062	-0.007	-10.145%	353.000	350.000	11/04/2024
61942	SG#TENCTRP2403T	0.061	-0.007	-10.294%	352.800	350.000	28/03/2024
62023	BI#TENCTRP2312E	0.080	-0.007	-8.046%	359.000	355.000	28/12/2023
62108	GS#TENCTRP2404X	0.060	-0.009	-13.043%	352.800	350.000	16/04/2024
62380	CT#TENCTRP2311E	0.108	-0.007	-6.087%	375.400	372.400	01/11/2023
62382	CT#TENCTRP2311F	0.088	-0.007	-7.368%	364.200	361.200	01/11/2023
62844	BP#TENCTRP2411B	0.059	-0.007	-10.606%	353.000	350.000	28/11/2024
63481	JP#TENCTRP2312U	0.061	-0.007	-10.294%	349.800	346.800	08/12/2023
64103	HS#TENCTRP2312U	0.064	-0.007	-9.859%	351.000	348.000	28/12/2023
64197	GS#TENCTRP2404Y	0.044	-0.009	-16.981%	343.000	340.000	15/04/2024
64303	JP#TENCTRP2312W	0.049	-0.007	-12.500%	343.600	340.600	08/12/2023
64459	UB#TENCTRP2404O	0.045	-0.007	-13.462%	342.800	340.000	12/04/2024
64510	JP#TENCTRP2311V	0.055	-0.007	-11.290%	346.000	343.000	10/11/2023
64524	SG#TENCTRP2404F	0.046	-0.006	-11.538%	342.800	340.000	12/04/2024
64605	SG#TENCTRP2402M	0.035	0.000	0.000%	337.400	334.400	28/02/2024
64607	SG#TENCTRP2402O	0.054	0.000	0.000%	347.800	345.000	28/02/2024
64681	UB#TENCTRP2404P	0.036	0.000	0.000%	337.400	334.400	05/04/2024
64718	JP#TENCTRP2311W	0.040	0.000	0.000%	337.400	334.400	10/11/2023
68337	HS#TENCTRP2312B	0.206	-0.007	-3.286%	429.880	426.880	28/12/2023
68466	MS#TENCTRP2311C	0.197	-0.007	-3.431%	423.000	420.000	29/11/2023
68556	UB#TENCTRP2311L	0.199	-0.006	-2.927%	423.000	420.000	17/11/2023
68669	SG#TENCTRP2404B	0.188	-0.006	-3.093%	422.800	420.000	12/04/2024
68849	UB#TENCTRP2311M	0.217	-0.006	-2.691%	433.000	430.000	30/11/2023
69092	UB#TENCTRP2312Y	0.236	-0.006	-2.479%	443.000	440.000	08/12/2023
69138	GS#TENCTRP2403C	0.184	-0.009	-4.663%	423.000	420.000	28/03/2024
69154	GS#TENCTRP2403D	0.245	-0.010	-3.922%	453.000	450.000	28/03/2024
69203	SG#TENCTRP2402A	0.211	-0.005	-2.315%	432.800	430.000	28/02/2024
69383	SG#TENCTRP2403B	0.229	-0.005	-2.137%	442.800	440.000	28/03/2024
69386	SG#TENCTRP2404D	0.247	-0.003	-1.200%	452.800	450.000	16/04/2024
69432	BI#TENCTRP2309G	0.209	-0.005	-2.336%	424.000	420.000	28/09/2023
69433	BI#TENCTRP2309H	0.229	-0.004	-1.717%	434.000	430.000	28/09/2023
69450	MS#TENCTRP2402A	0.228	-0.009	-3.797%	443.000	440.000	28/02/2024
69468	HS#TENCTRP2312C	0.230	-0.005	-2.128%	442.880	439.880	28/12/2023
69608	UB#TENCTRP2401S	0.255	0.000	0.000%	453.000	450.000	16/01/2024
69609	UB#TENCTRP2401T	0.275	0.000	0.000%	463.000	460.000	08/01/2024
69671	JP#TENCTRP2310C	0.200	-0.006	-2.913%	421.000	418.000	13/10/2023
69867	JP#TENCTRP2312B	0.238	-0.008	-3.252%	443.000	440.000	08/12/2023

Remark:	Related Securities Data is at least 15-min delayed, last update: 30/05/2023 17:59
	Real time quote last updated: 30/05/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.