26478 MSTENCT@EP2309B (PUT) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26478 MSTENCT@EP2309B (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2023	0.016	338.200	0
02/06/2023	0.016	334.200	30,000	120,000	0.122			30,000	0.016
01/06/2023	0.016	315.400	50,000	90,000	0.092			50,000	0.015
31/05/2023	0.020	310.600	0	40,000	0.041
30/05/2023	0.021	316.200	0	40,000	0.041
29/05/2023	0.021	313.200	0	40,000	0.041
25/05/2023	0.017	322.400	0	40,000	0.041
24/05/2023	0.017	332.400	0	40,000	0.041
23/05/2023	0.017	335.600	0	40,000	0.041
22/05/2023	0.017	340.200	0	40,000	0.041
19/05/2023	0.019	333.200	0	40,000	0.041
18/05/2023	0.019	337.400	0	40,000	0.041
17/05/2023	0.019	340.400	0	40,000	0.041
16/05/2023	0.019	342.400	0	40,000	0.041
15/05/2023	0.020	338.600	0	40,000	0.041
12/05/2023	0.024	325.800	0	40,000	0.041
11/05/2023	0.024	324.000	0	40,000	0.041
10/05/2023	0.024	327.200	0	40,000	0.041
09/05/2023	0.024	326.000	0	40,000	0.041
08/05/2023	0.023	338.400	0	40,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2023 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.