Quote | Super Quote
25957 HUCNOOC@EP2505A (PUT)
RT  Nominal down0.201 -0.017 (-7.798%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50225HS#CNOOCRC2504A0.440+0.025+6.024%14.25014.50029/04/2025
50231UB#CNOOCRC2510A0.360+0.020+5.882%14.55014.80002/10/2025
50263CT#CNOOCRC2412A0.103+0.005+5.102%13.41013.66002/12/2024
50433SG#CNOOCRC2510B0.074+0.005+7.246%14.55014.80028/10/2025
50475UB#CNOOCRC2510B0.295+0.020+7.273%15.25015.50008/10/2025
50550CT#CNOOCRC2412B0.089+0.005+5.952%14.09014.34002/12/2024
50554BP#CNOOCRC2411C0.760+0.010+1.333%10.70011.00028/11/2024
50628BI#CNOOCRC2411C0.290+0.015+5.455%15.65015.90029/11/2024
50674HS#CNOOCRC2412C0.335+0.030+9.836%15.25015.50020/12/2024
50757UB#CNOOCRC2510C0.049+0.002+4.255%15.75016.00006/10/2025
51844SG#CNOOCRC2610A0.0530.0000.000%15.55015.80029/10/2026
51858UB#CNOOCRC2510D0.036+0.004+12.500%16.55016.80027/10/2025
51955CT#CNOOCRC2412C0.059+0.005+9.259%15.57015.82002/12/2024
51972SG#CNOOCRC2611A0.036+0.007+24.138%16.55016.80027/11/2026
52042HS#CNOOCRC2412D0.230+0.024+11.650%16.25016.50030/12/2024
52184BI#CNOOCRC2411D0.218+0.025+12.953%16.45016.70029/11/2024
54507CT#CNOOCRC2412D0.036+0.005+16.129%16.75017.00002/12/2024
54567BP#CNOOCRC2411G0.166+0.022+15.278%16.70017.00028/11/2024
54698HS#CNOOCRC2502A0.021+0.005+31.250%17.25017.50004/02/2025
55728BP#CNOOCRC2511A0.116+0.022+23.404%17.20017.50027/11/2025
55901EA#CNOOCRC2502A0.1400.0000.000%16.03016.28025/02/2025
56918SG#CNOOCRC2610C0.030+0.005+20.000%16.95017.20030/10/2026
56995UB#CNOOCRC2610B0.028+0.005+21.739%17.05017.30009/10/2026
57406UB#CNOOCRC2611A0.058+0.006+11.538%15.25015.50002/11/2026
57665SG#CNOOCRC2610D0.045+0.005+12.500%16.03016.28026/10/2026
57666SG#CNOOCRC2611D0.058+0.001+1.754%15.03015.28030/11/2026
57747UB#CNOOCRC2610E0.041+0.005+13.889%16.25016.50021/10/2026
58034SG#CNOOCRC2412A0.153+0.004+2.685%10.95011.20020/12/2024
58153UB#CNOOCRC2710D0.019+0.004+26.667%17.45017.70013/10/2027
58319UB#CNOOCRC2610G0.022+0.006+37.500%17.25017.50026/10/2026
59245UB#CNOOCRC2610H0.033+0.004+13.793%16.75017.00022/10/2026
60602SG#CNOOCRC2610E0.023+0.004+21.053%17.25017.50027/10/2026
60773HS#CNOOCRC2502E0.036+0.006+20.000%16.75017.00004/02/2025
61130SG#CNOOCRC2411A0.169+0.004+2.424%10.15010.40029/11/2024
63912HS#CNOOCRC2411A0.770+0.020+2.667%10.75011.00029/11/2024
64748UB#CNOOCRC2610S0.021+0.003+16.667%16.25016.50005/10/2026
65211CT#CNOOCRC2501A0.142+0.005+3.650%11.49011.74003/01/2025
65312SG#CNOOCRC2411B0.163+0.004+2.516%10.43010.68026/11/2024
65446HS#CNOOCRC2610F0.041+0.004+10.811%16.25016.50027/10/2026
65696SG#CNOOCRC2509A0.108+0.006+5.882%12.61012.86029/09/2025
66525BP#CNOOCRC2511J0.051+0.003+6.250%15.75016.00027/11/2025
66659BI#CNOOCRC2411A0.600+0.010+1.695%12.51012.76029/11/2024
67841BP#CNOOCRC2411A0.860+0.010+1.176%9.70010.00028/11/2024
68237CT#CNOOCRC2510A0.103+0.004+4.040%12.75013.00002/10/2025
68266HS#CNOOCRC2412A0.520+0.020+4.000%13.25013.50030/12/2024
68332SG#CNOOCRC2510A0.092+0.003+3.371%13.35013.60030/10/2025
68359UB#CNOOCRC2508A0.500+0.015+3.093%13.35013.60020/08/2025
68387UB#CNOOCRC2509A0.109+0.006+5.825%13.05013.30005/09/2025
68402BI#CNOOCRC2411B0.485+0.015+3.191%13.73013.98029/11/2024
68451SG#CNOOCRC2511A0.103+0.006+6.186%12.95013.20028/11/2025
68518UB#CNOOCRC2509B0.520+0.020+4.000%12.75013.00029/09/2025
68584HS#CNOOCRC2412B0.590+0.020+3.509%12.55012.80030/12/2024
68620UB#CNOOCRC2509C0.435+0.025+6.098%13.75014.00030/09/2025
69062BP#CNOOCRC2411D0.465+0.015+3.333%13.70014.00028/11/2024
69063BP#CNOOCRC2411E0.560+0.010+1.818%12.70013.00028/11/2024
69327SG#CNOOCRC2411C0.7100.0000.000%11.35011.60029/11/2024
69413SG#CNOOCRC2504A0.102+0.009+9.677%13.75014.00029/04/2025
69656BP#CNOOCRC2706C0.0000.000%14.75015.00029/06/2027
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52244BP#CNOOCRP2505D0.0000.000%28.25028.00029/05/2025
52245BP#CNOOCRP2505E0.0000.000%30.25030.00029/05/2025
55153BP#CNOOCRP2505F0.056-0.005-8.197%21.25021.00029/05/2025
55154BP#CNOOCRP2505G0.0000.000%22.25022.00029/05/2025
56397SG#CNOOCRP2504C0.112-0.005-4.274%24.25024.00030/04/2025
56746UB#CNOOCRP2505E0.132-0.004-2.941%25.25025.00012/05/2025
61556HS#CNOOCRP2504A0.123-0.004-3.150%24.75024.50029/04/2025
62254CT#CNOOCRP2505C0.142-0.005-3.401%25.60025.35002/05/2025
62434SG#CNOOCRP2504E0.173-0.004-2.260%27.25027.00029/04/2025
62502UB#CNOOCRP2504B0.192-0.004-2.041%28.25028.00025/04/2025
62599BP#CNOOCRP2511C0.620-0.010-1.587%24.30024.00027/11/2025
62731HS#CNOOCRP2504B0.154-0.004-2.532%26.25026.00029/04/2025
64455BP#CNOOCRP2511D0.141-0.004-2.759%25.25025.00027/11/2025
64721SG#CNOOCRP2604A0.086-0.006-6.522%22.75022.50029/04/2026
65121UB#CNOOCRP2505F0.080-0.006-6.977%22.55022.30006/05/2025
66929BP#CNOOCRP2511H0.106-0.004-3.636%23.25023.00027/11/2025
Remark:  Related Securities Data is at least 15-min delayed, last update: 01/11/2024 18:00
  Real time quote last updated: 01/11/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.