Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.170 | 20.450 | 17,340,000 | 500,000 | 0.714 | 8,495,000 | 0.186 | 8,745,000 | 0.186 |
19/07/2024 | 0.166 | 20.500 | 42,300,000 | 250,000 | 0.357 | 21,125,000 | 0.163 | 21,150,000 | 0.161 |
18/07/2024 | 0.132 | 21.550 | 17,990,000 | 225,000 | 0.321 | 8,950,000 | 0.135 | 9,040,000 | 0.135 |
17/07/2024 | 0.146 | 21.150 | 17,910,000 | 135,000 | 0.193 | 8,960,000 | 0.136 | 8,950,000 | 0.134 |
16/07/2024 | 0.106 | 22.300 | 11,700,000 | 145,000 | 0.207 | 5,850,000 | 0.102 | 5,850,000 | 0.101 |
15/07/2024 | 0.104 | 22.500 | 2,860,000 | 145,000 | 0.207 | 1,575,000 | 0.098 | 1,285,000 | 0.097 |
12/07/2024 | 0.099 | 22.850 | 4,740,000 | 435,000 | 0.621 | 2,220,000 | 0.101 | 2,520,000 | 0.099 |
11/07/2024 | 0.102 | 22.600 | 6,310,000 | 135,000 | 0.193 | 3,095,000 | 0.111 | 3,215,000 | 0.110 |
10/07/2024 | 0.116 | 22.150 | 4,260,000 | 15,000 | 0.021 | 2,130,000 | 0.108 | 2,130,000 | 0.107 |
09/07/2024 | 0.096 | 22.950 | 4,400,000 | 15,000 | 0.021 | 2,200,000 | 0.100 | 2,200,000 | 0.105 |
08/07/2024 | 0.101 | 23.150 | 13,680,000 | 15,000 | 0.021 | 6,840,000 | 0.104 | 6,840,000 | 0.106 |
05/07/2024 | 0.105 | 23.250 | 4,910,000 | 15,000 | 0.021 | 2,455,000 | 0.110 | 2,455,000 | 0.109 |
04/07/2024 | 0.110 | 23.400 | 17,855,000 | 15,000 | 0.021 | 8,920,000 | 0.117 | 8,935,000 | 0.117 |
03/07/2024 | 0.114 | 23.400 | 8,830,000 | 0 | 0.000 | 4,415,000 | 0.112 | 4,415,000 | 0.112 |
02/07/2024 | 0.113 | 23.400 | 11,360,000 | 0 | 0.000 | 5,680,000 | 0.118 | 5,680,000 | 0.117 |
28/06/2024 | 0.135 | 22.400 | 28,190,000 | 0 | 0.000 | 14,095,000 | 0.143 | 14,095,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |