Quote | Super Quote
22829 JPTENCT@EC2107F (CALL)
RT  Nominal unchange0.010 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50021UB#TENCTRC2201S0.0000.000%542.000545.00031/01/2022
50072GS#TENCTRC2112P0.0000.000%537.200540.00017/12/2021
50594GS#TENCTRC2107P0.270-0.140-34.146%505.680508.18030/07/2021
52065HT#TENCTRC2202A1.200-0.120-9.091%416.900419.70025/02/2022
54612GS#TENCTRC2107I0.080-0.023-22.330%492.500495.00030/07/2021
57521HT#TENCTRC2202B1.050-0.110-9.483%431.800434.60025/02/2022
57940SG#TENCTRC2107F0.390-0.120-23.529%495.200498.00029/07/2021
58998VT#TENCTRC2112V0.130-0.022-14.474%468.800471.80017/12/2021
59497HS#TENCTRC2108F0.077-0.022-22.222%495.880499.88009/08/2021
60630UB#TENCTRC2112Q0.073-0.022-23.158%497.000500.00030/12/2021
60631UB#TENCTRC2112R0.113-0.023-16.912%477.000480.00030/12/2021
60962GS#TENCTRC2107K0.096-0.022-18.644%485.290487.79030/07/2021
60988GS#TENCTRC2107L0.330-0.120-26.667%500.990503.49030/07/2021
61126UB#TENCTRC2301A0.330-0.020-5.714%376.200379.00030/01/2023
61256JP#TENCTRC2201B0.074-0.024-24.490%497.800500.80014/01/2022
61714JP#TENCTRC2203A0.164-0.022-11.828%452.800455.80011/03/2022
61970HT#TENCTRC2201I0.075-0.024-24.242%497.000500.00031/01/2022
62063HS#TENCTRC2112D0.135-0.022-14.013%468.880472.88030/12/2021
62069HS#TENCTRC2112H0.104-0.022-17.460%483.180487.18028/12/2021
62080HS#TENCTRC2112I0.069-0.023-25.000%500.380504.38023/12/2021
62100UB#TENCTRC2211B1.860-0.090-4.615%353.200356.00029/11/2022
62104UB#TENCTRC2212A1.930-0.090-4.455%346.200349.00022/12/2022
62212CS#TENCTRC2202F0.073-0.024-24.742%497.200500.00025/02/2022
62214CS#TENCTRC2204A0.114-0.026-18.571%477.200480.00028/04/2022
62373SG#TENCTRC2202V0.109-0.021-16.154%482.000485.00028/02/2022
62384SG#TENCTRC2202W0.078-0.022-22.000%497.000500.00028/02/2022
62556GS#TENCTRC2206B0.091-0.024-20.870%487.200490.00022/06/2022
62570GS#TENCTRC2206C0.175-0.022-11.168%447.200450.00022/06/2022
62587VT#TENCTRC2112K0.165-0.023-12.234%452.800455.80030/12/2021
62661BI#TENCTRC2110E0.079-0.019-19.388%496.000500.00029/10/2021
62730SG#TENCTRC2203J0.085-0.022-20.561%492.000495.00030/03/2022
62791HS#TENCTRC2108I0.122-0.022-15.278%474.880478.88023/08/2021
62794HS#TENCTRC2108J0.062-0.023-27.059%501.880505.88023/08/2021
62799HS#TENCTRC2109A0.145-0.017-10.494%462.880466.88013/09/2021
62803VT#TENCTRC2112Y0.074-0.025-25.253%497.000500.00030/12/2021
62831GS#TENCTRC2203A0.070-0.024-25.532%497.200500.00025/03/2022
62844UB#TENCTRC2201M0.094-0.022-18.966%487.000490.00031/01/2022
62849UB#TENCTRC2201N0.135-0.022-14.013%467.000470.00031/01/2022
62851UB#TENCTRC2202B0.176-0.022-11.111%447.000450.00028/02/2022
63001SG#TENCTRC2201D0.305-0.110-26.506%505.000508.00031/01/2022
63070GS#TENCTRC2206D0.134-0.023-14.650%467.200470.00022/06/2022
63124BI#TENCTRC2110F0.127-0.024-15.894%476.000480.00029/10/2021
63184HS#TENCTRC2112L0.120-0.022-15.493%475.880479.88006/12/2021
63186HS#TENCTRC2112N0.157-0.022-12.291%458.880462.88013/12/2021
63249JP#TENCTRC2201C0.126-0.022-14.865%472.800475.80014/01/2022
63255CS#TENCTRC2107B0.073-0.024-24.742%497.200500.00029/07/2021
63257CS#TENCTRC2112O0.325-0.110-25.287%502.200505.00030/12/2021
63262CS#TENCTRC2202G0.094-0.024-20.339%487.200490.00025/02/2022
63269CS#TENCTRC2107C0.124-0.023-15.646%472.200475.00029/07/2021
63345MS#TENCTRC2204A0.099-0.024-19.512%487.000490.00029/04/2022
63346MS#TENCTRC2203C0.046-0.025-35.211%512.000515.00030/03/2022
63557HT#TENCTRC2203A0.119-0.024-16.783%477.000480.00031/03/2022
63575HT#TENCTRC2201L0.096-0.015-13.514%487.000490.00031/01/2022
63577HT#TENCTRC2201M0.066-0.023-25.843%502.800505.80031/01/2022
63580HT#TENCTRC2202G0.041-0.025-37.879%512.800515.80028/02/2022
63655SG#TENCTRC2107U0.280-0.105-27.273%506.000509.00030/07/2021
63665SG#TENCTRC2108L0.147-0.023-13.529%462.000465.00031/08/2021
63666SG#TENCTRC2108M0.099-0.021-17.500%485.000488.00031/08/2021
63667SG#TENCTRC2108N0.069-0.021-23.333%500.000503.00031/08/2021
63675SG#TENCTRC2109A0.226-0.024-9.600%423.000426.00029/09/2021
63676SG#TENCTRC2109B0.126-0.021-14.286%472.000475.00029/09/2021
63679SG#TENCTRC2109C0.187-0.021-10.096%442.000445.00030/09/2021
63766SG#TENCTRC2112I0.410-0.100-19.608%495.000498.00031/12/2021
63771SG#TENCTRC2201H0.495-0.125-20.161%487.000490.00031/01/2022
63789SG#TENCTRC2203L0.140-0.021-13.043%467.000470.00031/03/2022
63790SG#TENCTRC2204A0.160-0.022-12.088%457.000460.00029/04/2022
63827GS#TENCTRC2108D0.074-0.023-23.711%495.680498.18027/08/2021
63851VT#TENCTRC2201F0.198-0.022-10.000%437.000440.00028/01/2022
63869HS#TENCTRC2110A0.083-0.023-21.698%491.380495.38029/10/2021
63877BP#TENCTRC2111A0.830-0.080-8.791%452.500455.00029/11/2021
63888BP#TENCTRC2112A0.780-0.090-10.345%457.500460.00030/12/2021
63943GS#TENCTRC2206F0.153-0.024-13.559%457.200460.00022/06/2022
64012BI#TENCTRC2110G0.035-0.026-42.623%516.000520.00029/10/2021
64018MS#TENCTRC2203D0.160-0.023-12.568%457.000460.00030/03/2022
64024MS#TENCTRC2112B0.127-0.123-49.200%522.000525.00001/12/2021
64043JP#TENCTRC2203B0.203-0.023-10.177%432.800435.80011/03/2022
64049HS#TENCTRC2112P0.176-0.022-11.111%448.880452.88030/12/2021
64140CS#TENCTRC2112N0.425-0.115-21.296%492.200495.00030/12/2021
64141CS#TENCTRC2202J0.136-0.024-15.000%467.200470.00025/02/2022
64143CS#TENCTRC2202K0.177-0.023-11.500%447.200450.00025/02/2022
64231BP#TENCTRC2111B0.730-0.120-14.118%462.500465.00029/11/2021
64242BP#TENCTRC2112B0.660-0.120-15.385%467.500470.00030/12/2021
64313UB#TENCTRC2112P0.026-0.024-48.000%520.000523.00031/12/2021
64316UB#TENCTRC2201O0.042-0.025-37.313%512.000515.00031/01/2022
64323UB#TENCTRC2201P0.063-0.025-28.409%502.000505.00031/01/2022
64324UB#TENCTRC2111P0.385-0.115-23.000%495.000498.00030/11/2021
64325UB#TENCTRC2202C0.104-0.025-19.380%482.000485.00028/02/2022
64329UB#TENCTRC2202D0.125-0.022-14.966%472.000475.00028/02/2022
64371SG#TENCTRC2107X0.750-0.080-9.639%460.000463.00030/07/2021
64376SG#TENCTRC2107Y0.480-0.100-17.241%484.000487.00030/07/2021
64378SG#TENCTRC2108O0.890-0.100-10.101%447.000450.00031/08/2021
64382SG#TENCTRC2108P0.650-0.100-13.333%471.000474.00031/08/2021
64607HT#TENCTRC2201N0.223-0.024-9.717%427.000430.00031/01/2022
64612HT#TENCTRC2201O0.182-0.023-11.220%447.000450.00031/01/2022
64616HT#TENCTRC2201P0.162-0.022-11.957%457.000460.00031/01/2022
64619HT#TENCTRC2202H0.141-0.023-14.024%467.000470.00028/02/2022
64623HT#TENCTRC2203C0.087-0.024-21.622%492.800495.80031/03/2022
64625HT#TENCTRC2201Q0.110-0.020-15.385%482.800485.80031/01/2022
64772SG#TENCTRC2112L0.045-0.025-35.714%513.000516.00031/12/2021
64775SG#TENCTRC2201L0.119-0.021-15.000%477.000480.00031/01/2022
64777SG#TENCTRC2202Z0.097-0.021-17.797%488.000491.00028/02/2022
64788SG#TENCTRC2202A0.066-0.021-24.138%503.000506.00028/02/2022
64876SG#TENCTRC2112S0.118-0.122-50.833%521.000524.00031/12/2021
64878SG#TENCTRC2203M0.201-0.021-9.459%437.000440.00031/03/2022
64879SG#TENCTRC2206A0.240-0.025-9.434%417.000420.00029/06/2022
64977SG#TENCTRC2112R0.560-0.100-15.152%480.000483.00031/12/2021
65014VT#TENCTRC2203A0.229-0.021-8.400%422.000425.00025/03/2022
65017VT#TENCTRC2112F0.019-0.024-55.814%522.800525.80017/12/2021
65062EA#TENCTRC2206A0.046-0.024-34.286%512.000515.00029/06/2022
65064EA#TENCTRC2207A0.0000.000%490.000493.00005/07/2022
65083GS#TENCTRC2107M0.310-0.115-27.059%503.490505.99030/07/2021
65097BI#TENCTRC2110H0.058-0.024-29.268%506.000510.00029/10/2021
65106HS#TENCTRC2112O0.017-0.031-64.583%524.380528.38020/12/2021
65108HS#TENCTRC2112M0.059-0.023-28.049%506.380510.38023/12/2021
65119MS#TENCTRC2203A0.071-0.025-26.042%497.000500.00001/03/2022
65178CS#TENCTRC2201D0.029-0.026-47.273%517.200520.00028/01/2022
65183CS#TENCTRC2201E0.053-0.023-30.263%507.200510.00028/01/2022
65423UB#TENCTRC2202A0.154-0.023-12.994%457.000460.00028/02/2022
65468UB#TENCTRC2111S0.051-0.133-72.283%525.000528.00030/11/2021
65471UB#TENCTRC2202E0.032-0.023-41.818%517.000520.00028/02/2022
65479UB#TENCTRC2202F0.053-0.023-30.263%507.000510.00028/02/2022
65647HT#TENCTRC2201R0.203-0.024-10.573%437.000440.00031/01/2022
65648HT#TENCTRC2201S0.191-0.024-11.163%442.800445.80031/01/2022
65657HT#TENCTRC2203D0.171-0.022-11.399%452.800455.80031/03/2022
65663HT#TENCTRC2202I0.150-0.023-13.295%462.800465.80028/02/2022
65664HT#TENCTRC2201T0.127-0.023-15.333%472.800475.80031/01/2022
65672HT#TENCTRC2203F0.032-0.027-45.763%517.000520.00031/03/2022
65788BP#TENCTRC2212D0.054-0.023-29.870%507.000510.00029/12/2022
65789BP#TENCTRC2211A0.034-0.022-39.286%517.000520.00029/11/2022
65846VT#TENCTRC2201G0.047-0.025-34.722%510.000513.00028/01/2022
65958SG#TENCTRC2112V0.243-0.127-34.324%511.000514.00031/12/2021
65992SG#TENCTRC2202C0.037-0.021-36.207%517.000520.00028/02/2022
66020GS#TENCTRC2110Y0.029-0.026-47.273%517.200520.00020/10/2021
66051GS#TENCTRC2208A0.280-0.020-6.667%397.200400.00031/08/2022
66060HS#TENCTRC2112A0.047-0.023-32.857%512.380516.38016/12/2021
66107BI#TENCTRC2112A0.104-0.019-15.447%486.000490.00031/12/2021
66173UB#TENCTRC2111T0.170-0.125-42.373%515.000518.00030/11/2021
66174UB#TENCTRC2202G0.084-0.022-20.755%492.000495.00028/02/2022
66183UB#TENCTRC2202H0.146-0.022-13.095%462.000465.00028/02/2022
66198UB#TENCTRC2202I0.023-0.023-50.000%522.000525.00028/02/2022
66292CS#TENCTRC2112U0.117-0.116-49.785%522.200525.00030/12/2021
66530HT#TENCTRC2201U0.020-0.026-56.522%522.800525.80031/01/2022
66531HT#TENCTRC2112W0.059-0.023-28.049%507.000510.00031/12/2021
66583GS#TENCTRC2110M0.051-0.025-32.895%507.200510.00020/10/2021
66590GS#TENCTRC2110Q0.041-0.025-37.879%512.200515.00020/10/2021
66592GS#TENCTRC2110U0.021-0.024-53.333%522.200525.00020/10/2021
66611GS#TENCTRC2206G0.102-0.024-19.048%482.200485.00017/06/2022
66669SG#TENCTRC2111Q0.098-0.113-53.555%525.000528.00030/11/2021
66671SG#TENCTRC2201N0.198-0.112-36.129%515.000518.00031/01/2022
66763SG#TENCTRC2201I0.058-0.021-26.582%507.000510.00031/01/2022
66863HS#TENCTRC2112T0.032-0.025-43.860%518.380522.38030/12/2021
66972BP#TENCTRC2112C0.620-0.100-13.889%472.500475.00030/12/2021
66978BP#TENCTRC2111C0.560-0.100-15.152%477.500480.00029/11/2021
66990BP#TENCTRC2112D0.510-0.110-17.742%482.500485.00030/12/2021
66991BP#TENCTRC2111D0.460-0.120-20.690%487.500490.00029/11/2021
67132JP#TENCTRC2202A0.0320.0000.000%517.800520.80011/02/2022
67439GS#TENCTRC2205A0.062-0.024-27.907%502.200505.00020/05/2022
67443GS#TENCTRC2206H0.082-0.023-21.905%492.200495.00017/06/2022
67638BP#TENCTRC2112E0.390-0.140-26.415%492.500495.00030/12/2021
67681GS#TENCTRC2206A0.110-0.020-15.385%477.200480.00022/06/2022
68149GS#TENCTRC2208B0.123-0.027-18.000%472.200475.00031/08/2022
68152GS#TENCTRC2208C0.236-0.024-9.231%417.200420.00031/08/2022
68207BP#TENCTRC2112V0.070-0.024-25.532%497.000500.00030/12/2021
68824GS#TENCTRC2107N0.310-0.110-26.190%502.990505.49030/07/2021
69042EA#TENCTRC2206B0.132-0.023-14.839%470.000473.00030/06/2022
69553SG#TENCTRC2202B0.024-0.025-51.020%523.000526.00028/02/2022
69645BI#TENCTRC2112E0.0000.000%456.000460.00031/12/2021
69688CS#TENCTRC2202Q0.0000.000%539.200542.00025/02/2022
69755MS#TENCTRC2112D0.0000.000%536.000539.00001/12/2021
69832SG#TENCTRC2111A0.0000.000%546.000549.00030/11/2021
69837SG#TENCTRC2112E0.0000.000%537.000540.00031/12/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50060UB#TENCTRP2112U0.0710.0000.000%563.000560.00030/12/2021
50074GS#TENCTRP2212A0.0710.0000.000%563.000560.00030/12/2022
50208VT#TENCTRP2112C0.168+0.022+15.068%611.800608.80010/12/2021
50346BI#TENCTRP2109L0.174+0.024+16.000%614.000610.00030/09/2021
50736UB#TENCTRP2110D0.650+0.020+3.175%852.800850.00029/10/2021
51298BP#TENCTRP2112F0.207+0.021+11.290%633.000630.00030/12/2021
51346MS#TENCTRP2112P0.870+0.110+14.474%613.000610.00030/12/2021
51691BI#TENCTRP2109M0.202+0.019+10.383%624.000620.00030/09/2021
51987MS#TENCTRP2112A0.550+0.010+1.852%803.000800.00001/12/2021
51992MS#TENCTRP2111C0.510+0.015+3.030%783.000780.00001/11/2021
52068SG#TENCTRP2201B1.190+0.090+8.182%648.000645.00028/01/2022
52265BP#TENCTRP2112K0.186+0.021+12.727%623.000620.00030/12/2021
52270BP#TENCTRP2111B0.227+0.021+10.194%643.000640.00029/11/2021
52277UB#TENCTRP2111E0.310+0.020+6.897%682.800680.00029/11/2021
52335BI#TENCTRP2109F0.280+0.015+5.660%673.000670.00030/09/2021
52474SG#TENCTRP2110I1.840+0.080+4.545%713.000710.00028/10/2021
52498HT#TENCTRP2112O0.172+0.024+16.216%613.000610.00031/12/2021
52523VT#TENCTRP2111B0.310+0.015+5.085%681.880678.88005/11/2021
52546UB#TENCTRP2110L0.530+0.020+3.922%792.800790.00029/10/2021
52561UB#TENCTRP2110M0.570+0.020+3.636%812.800810.00029/10/2021
52680BP#TENCTRP2112H0.495+0.015+3.125%783.000780.00030/12/2021
52684BP#TENCTRP2111F0.530+0.010+1.923%803.000800.00029/11/2021
52688BP#TENCTRP2112I0.570+0.020+3.636%823.000820.00030/12/2021
52720BP#TENCTRP2112G0.610+0.020+3.390%843.000840.00030/12/2021
52767BP#TENCTRP2111G0.650+0.010+1.562%863.000860.00029/11/2021
52768BP#TENCTRP2112E0.0000.000%883.000880.00030/12/2021
52799HT#TENCTRP2108J2.570+0.090+3.629%780.000777.00030/08/2021
52874HS#TENCTRP2111H0.580+0.010+1.754%815.880811.88015/11/2021
52896MS#TENCTRP2201A0.249+0.024+10.667%651.000648.00028/01/2022
53010HS#TENCTRP2110G0.395+0.015+3.947%725.880721.88029/10/2021
53049HS#TENCTRP2111I0.540+0.020+3.846%795.880791.88001/11/2021
53232SG#TENCTRP2110A0.5400.0000.000%803.000800.00029/10/2021
53315UB#TENCTRP2110P1.760+0.100+6.024%702.800700.00025/10/2021
53333UB#TENCTRP2110G1.860+0.100+5.682%712.800710.00025/10/2021
53337UB#TENCTRP2110K0.390+0.015+4.000%722.800720.00025/10/2021
53609HS#TENCTRP2111J0.620+0.010+1.639%835.880831.88029/11/2021
53650HS#TENCTRP2112C0.660+0.010+1.538%855.880851.88016/12/2021
53688CS#TENCTRP2112J0.163+0.022+15.603%610.800608.00030/12/2021
53704JP#TENCTRP2110C0.590+0.010+1.724%824.800820.80015/10/2021
53892JP#TENCTRP2111G0.310+0.015+5.085%683.800680.80012/11/2021
53933EA#TENCTRP2112B2.840+0.100+3.650%808.000805.00028/12/2021
54143GS#TENCTRP2203S0.168+0.022+15.068%613.000610.00017/03/2022
54219SG#TENCTRP2112C0.380+0.010+2.703%723.000720.00031/12/2021
54223HS#TENCTRP2112D0.680+0.010+1.493%870.880866.88030/12/2021
54293HT#TENCTRP2109M0.385+0.015+4.054%718.000715.00030/09/2021
54297JP#TENCTRP2111B0.650+0.010+1.562%854.300850.80012/11/2021
54378BP#TENCTRP2111R0.260+0.016+6.557%663.000660.00029/11/2021
54461HT#TENCTRP2109F0.0000.000%810.000807.00030/09/2021
54494MS#TENCTRP2112B0.750+0.020+2.740%903.000900.00030/12/2021
54506MS#TENCTRP2112C0.710+0.010+1.429%883.000880.00020/12/2021
54513MS#TENCTRP2111E0.670+0.010+1.515%863.000860.00030/11/2021
54515MS#TENCTRP2112D0.630+0.010+1.613%843.000840.00001/12/2021
54518MS#TENCTRP2111F0.590+0.010+1.724%823.000820.00001/11/2021
54524BP#TENCTRP2111N0.400+0.015+3.896%733.000730.00029/11/2021
54525BP#TENCTRP2112R0.420+0.020+5.000%743.000740.00030/12/2021
54557UB#TENCTRP2111H0.241+0.021+9.545%648.000645.00030/11/2021
54570GS#TENCTRP2112O0.390+0.020+5.405%723.000720.00030/12/2021
54629UB#TENCTRP2109P2.010+0.110+5.789%727.800725.00030/09/2021
54630UB#TENCTRP2109Q0.420+0.015+3.704%737.800735.00030/09/2021
54710MS#TENCTRP2112E0.420+0.020+5.000%738.000735.00030/12/2021
54720HT#TENCTRP2108A0.530+0.020+3.922%788.000785.00025/08/2021
54739HT#TENCTRP2107C0.550+0.010+1.852%803.000800.00028/07/2021
54757HT#TENCTRP2109I0.410+0.015+3.797%728.000725.00030/09/2021
54763HT#TENCTRP2108M0.440+0.020+4.762%743.000740.00025/08/2021
54825HT#TENCTRP2109A0.580+0.020+3.571%818.000815.00030/09/2021
54829HT#TENCTRP2109B0.0000.000%853.000850.00030/09/2021
54836HT#TENCTRP2108B0.0000.000%868.000865.00025/08/2021
54917SG#TENCTRP2110G0.420+0.015+3.704%743.000740.00028/10/2021
54920UB#TENCTRP2110S1.910+0.100+5.525%717.800715.00025/10/2021
54989JP#TENCTRP2110D0.475+0.015+3.261%764.300760.80008/10/2021
54995VT#TENCTRP2108G0.4700.0000.000%771.800768.80027/08/2021
55027GS#TENCTRP2112K0.410+0.020+5.128%733.000730.00030/12/2021
55086HS#TENCTRP2111R0.435+0.020+4.819%740.880736.88018/11/2021
55268UB#TENCTRP2109S2.060+0.100+5.102%732.800730.00030/09/2021
55290GS#TENCTRP2112S0.345+0.015+4.545%703.000700.00030/12/2021
55535UB#TENCTRP2109G0.290+0.020+7.407%672.800670.00030/09/2021
56301SG#TENCTRP2109M0.340+0.015+4.615%703.000700.00029/09/2021
56302UB#TENCTRP2110C1.510+0.110+7.857%677.800675.00025/10/2021
56526UB#TENCTRP2110F1.360+0.110+8.800%662.800660.00025/10/2021
56540JP#TENCTRP2111D0.435+0.015+3.571%744.300740.80012/11/2021
56613SG#TENCTRP2112D2.240+0.120+5.660%753.000750.00031/12/2021
56720HS#TENCTRP2111U0.280+0.015+5.660%665.880661.88019/11/2021
56815HT#TENCTRP2110E0.335+0.020+6.349%693.000690.00029/10/2021
56994HT#TENCTRP2112S0.168+0.021+14.286%608.800605.80031/12/2021
57048SG#TENCTRP2108C0.500+0.010+2.041%784.000780.00031/08/2021
57124SG#TENCTRP2110K0.280+0.015+5.660%673.000670.00029/10/2021
57182UB#TENCTRP2108C0.510+0.015+3.030%782.800780.00031/08/2021
57501CS#TENCTRP2110A0.540+0.010+1.887%802.800800.00028/10/2021
57504CS#TENCTRP2109C0.640+0.010+1.587%852.800850.00029/09/2021
57537CS#TENCTRP2112A0.740+0.010+1.370%902.800900.00030/12/2021
57794SG#TENCTRP2112J0.151+0.020+15.267%603.000600.00031/12/2021
57882SG#TENCTRP2110H2.040+0.080+4.082%733.000730.00028/10/2021
57971UB#TENCTRP2111C1.610+0.110+7.333%687.800685.00029/11/2021
58091SG#TENCTRP2109F0.610+0.010+1.667%843.000840.00029/09/2021
58237UB#TENCTRP2110O1.410+0.110+8.462%667.800665.00025/10/2021
58455HT#TENCTRP2111C0.305+0.015+5.172%678.000675.00029/11/2021
58470HT#TENCTRP2111D0.275+0.020+7.843%663.000660.00029/11/2021
58744SG#TENCTRP2108H0.730+0.010+1.389%903.000900.00030/08/2021
58775SG#TENCTRP2110B0.830+0.020+2.469%953.000950.00028/10/2021
58914JP#TENCTRP2111A0.510+0.010+2.000%784.300780.80019/11/2021
59156CS#TENCTRP2109H0.320+0.015+4.918%690.800688.00029/09/2021
59206SG#TENCTRP2107Y0.570-0.010-1.724%823.000820.00029/07/2021
59246MS#TENCTRP2112F0.380+0.020+5.556%718.000715.00001/12/2021
59259GS#TENCTRP2112A0.650+0.020+3.175%852.500850.00030/12/2021
59275GS#TENCTRP2112B0.590+0.020+3.509%822.500820.00030/12/2021
59295GS#TENCTRP2112C0.550+0.020+3.774%802.500800.00030/12/2021
59309VT#TENCTRP2108K0.265+0.018+7.287%661.680658.88027/08/2021
59314GS#TENCTRP2111R0.630+0.010+1.613%845.380842.88029/11/2021
59352MS#TENCTRP2111K0.330+0.015+4.762%693.000690.00001/11/2021
59359MS#TENCTRP2110E1.450+0.120+9.023%671.000668.00004/10/2021
59514HT#TENCTRP2110C0.360+0.020+5.882%703.000700.00029/10/2021
59595UB#TENCTRP2112O0.152+0.024+18.750%603.000600.00030/12/2021
59622HS#TENCTRP2111K0.600+0.010+1.695%825.880821.88025/11/2021
59727HS#TENCTRP2111M0.560+0.010+1.818%805.880801.88011/11/2021
59780SG#TENCTRP2111D0.310+0.015+5.085%688.000685.00029/11/2021
59865GS#TENCTRP2112T0.330+0.020+6.452%693.000690.00029/12/2021
59868GS#TENCTRP2112U0.305+0.020+7.018%683.000680.00029/12/2021
59884HS#TENCTRP2112H0.310+0.015+5.085%680.880676.88006/12/2021
60138CS#TENCTRP2112L0.150+0.022+17.187%602.800600.00030/12/2021
60208SG#TENCTRP2111Z0.700+0.110+18.644%598.000595.00029/11/2021
60372HT#TENCTRP2202D0.146+0.022+17.742%598.800595.80028/02/2022
60402SG#TENCTRP2112A0.770+0.020+2.667%923.000920.00031/12/2021
60413BP#TENCTRP2111T0.300+0.015+5.263%683.000680.00029/11/2021
60639GS#TENCTRP2112F0.710+0.020+2.899%883.000880.00030/12/2021
60760SG#TENCTRP2112K0.600+0.090+17.647%588.000585.00031/12/2021
60799GS#TENCTRP2203U0.147+0.022+17.600%603.000600.00017/03/2022
60824HS#TENCTRP2111X0.164+0.022+15.493%605.880601.88023/11/2021
60830GS#TENCTRP2112V0.265+0.020+8.163%663.000660.00029/12/2021
60875MS#TENCTRP2201F0.670+0.110+19.643%593.000590.00031/01/2022
60973HS#TENCTRP2112I0.340+0.015+4.615%695.880691.88013/12/2021
60982CS#TENCTRP2112M0.125+0.022+21.359%590.800588.00030/12/2021
61120HT#TENCTRP2202E0.113+0.024+26.966%583.000580.00028/02/2022
61128HT#TENCTRP2202F0.135+0.023+20.536%593.000590.00028/02/2022
61185BI#TENCTRP2110A0.137+0.022+19.130%594.000590.00029/10/2021
61229VT#TENCTRP2112E0.118+0.021+21.649%586.800583.80017/12/2021
61291UB#TENCTRP2111N0.130+0.022+20.370%593.000590.00030/11/2021
61523SG#TENCTRP2111B0.550+0.095+20.879%583.000580.00030/11/2021
61567SG#TENCTRP2111A0.510+0.115+29.114%578.000575.00030/11/2021
61570SG#TENCTRP2112L0.132+0.021+18.919%593.000590.00031/12/2021
61639SG#TENCTRP2110E2.840+0.080+2.899%813.000810.00029/10/2021
61713JP#TENCTRP2203A0.152+0.022+16.923%603.800600.80018/03/2022
61806UB#TENCTRP2112P0.110+0.022+25.000%583.000580.00030/12/2021
61895BP#TENCTRP2212C0.106+0.022+26.190%583.000580.00029/12/2022
61903BP#TENCTRP2212D0.127+0.021+19.811%593.000590.00029/12/2022
61904BP#TENCTRP2211C0.146+0.020+15.873%603.000600.00029/11/2022
61914BP#TENCTRP2212E0.165+0.021+14.583%613.000610.00029/12/2022
61981HT#TENCTRP2112T0.127+0.022+20.952%588.800585.80031/12/2021
62060HS#TENCTRP2112T0.135+0.023+20.536%590.880586.88009/12/2021
62213MS#TENCTRP2111M1.280+0.130+11.304%653.000650.00001/11/2021
62222CS#TENCTRP2202A0.099+0.021+26.923%577.800575.00025/02/2022
62295UB#TENCTRP2111P0.250+0.020+8.696%653.000650.00025/11/2021
62379MS#TENCTRP2112I1.770+0.110+6.627%703.000700.00030/12/2021
62381MS#TENCTRP2112J1.570+0.110+7.534%683.000680.00001/12/2021
62502HS#TENCTRP2112A0.510+0.015+3.030%785.880781.88030/12/2021
62561GS#TENCTRP2203V0.107+0.021+24.419%583.000580.00017/03/2022
62677UB#TENCTRP2109L2.260+0.100+4.630%752.800750.00030/09/2021
62679HS#TENCTRP2111S0.365+0.015+4.286%710.880706.88025/11/2021
62681UB#TENCTRP2109M0.495+0.020+4.211%772.800770.00030/09/2021
63072GS#TENCTRP2203W0.127+0.022+20.952%593.000590.00017/03/2022
63076BI#TENCTRP2109B0.244+0.011+4.721%654.000650.00030/09/2021
63110CS#TENCTRP2109I0.260+0.015+6.122%660.800658.00029/09/2021
63128JP#TENCTRP2111C0.550+0.010+1.852%804.800800.80012/11/2021
63177HT#TENCTRP2110H1.290+0.080+6.612%653.000650.00029/10/2021
63294UB#TENCTRP2110A0.550+0.020+3.774%802.800800.00029/10/2021
63337UB#TENCTRP2110B0.590+0.020+3.509%822.800820.00029/10/2021
63344MS#TENCTRP2203A0.101+0.023+29.487%578.000575.00030/03/2022
63464GS#TENCTRP2203E0.242+0.018+8.036%653.000650.00025/03/2022
63541HS#TENCTRP2112K0.249+0.017+7.328%650.880646.88030/12/2021
63604SG#TENCTRP2108N3.050+0.090+3.041%833.000830.00031/08/2021
63654SG#TENCTRP2112F0.249+0.019+8.261%653.000650.00031/12/2021
64044JP#TENCTRP2203B0.112+0.022+24.444%583.800580.80018/03/2022
64064JP#TENCTRP2111E0.395+0.015+3.947%724.300720.80012/11/2021
64202GS#TENCTRP2112G0.450+0.020+4.651%753.000750.00030/12/2021
64243GS#TENCTRP2112W0.285+0.015+5.556%673.000670.00029/12/2021
64500CS#TENCTRP2109F0.380+0.015+4.110%720.800718.00029/09/2021
64582VT#TENCTRP2108L0.3350.0000.000%701.800698.80027/08/2021
64621BP#TENCTRP2112J0.246+0.024+10.811%653.000650.00030/12/2021
65068EA#TENCTRP2202A0.109+0.024+28.235%580.000577.00025/02/2022
65123JP#TENCTRP2201A0.237+0.023+10.748%643.800640.80021/01/2022
65491UB#TENCTRP2201D0.100+0.023+29.870%578.000575.00031/01/2022
65588UB#TENCTRP2111D0.330+0.020+6.452%692.800690.00029/11/2021
65674SG#TENCTRP2109K0.460+0.015+3.371%763.000760.00029/09/2021
65976GS#TENCTRP2112H0.470+0.020+4.444%763.000760.00030/12/2021
65998JP#TENCTRP2112B0.270+0.015+5.882%663.800660.80010/12/2021
66548CS#TENCTRP2111C0.249+0.022+9.692%652.800650.00029/11/2021
66617GS#TENCTRP2112P0.370+0.020+5.714%713.000710.00030/12/2021
66801UB#TENCTRP2110X2.370+0.100+4.405%762.800760.00025/10/2021
66954BI#TENCTRP2112B0.112+0.020+21.739%584.000580.00031/12/2021
67297BP#TENCTRP2112U0.440+0.015+3.529%753.000750.00030/12/2021
67306BP#TENCTRP2111M0.460+0.015+3.371%763.000760.00029/11/2021
67309BP#TENCTRP2112L0.0000.000%773.000770.00030/12/2021
67582HT#TENCTRP2109D0.540+0.010+1.887%795.000792.00030/09/2021
67605MS#TENCTRP2112G0.275+0.020+7.843%663.000660.00001/12/2021
67669HT#TENCTRP2107J0.465+0.015+3.333%758.000755.00028/07/2021
67671HT#TENCTRP2109H0.500+0.015+3.093%773.000770.00030/09/2021
67685UB#TENCTRP2112T0.600+0.110+22.449%588.000585.00030/12/2021
67948SG#TENCTRP2110F2.440+0.080+3.390%773.000770.00029/10/2021
67960GS#TENCTRP2112I0.490+0.020+4.255%773.180770.18030/12/2021
68200UB#TENCTRP2110T0.950+0.100+11.765%623.000620.00025/10/2021
68256HS#TENCTRP2112E0.495+0.020+4.211%770.880766.88013/12/2021
68323SG#TENCTRP2201N0.093+0.024+34.783%573.000570.00031/01/2022
68436SG#TENCTRP2112Z0.193+0.023+13.529%624.000621.00030/12/2021
68437SG#TENCTRP2201G0.210+0.020+10.526%633.000630.00028/01/2022
68455UB#TENCTRP2111V0.455+0.110+31.884%573.000570.00030/11/2021
68548UB#TENCTRP2110Z2.160+0.100+4.854%742.800740.00025/10/2021
68558CS#TENCTRP2112F0.0000.000%644.800642.00003/12/2021
68579UB#TENCTRP2112L0.209+0.021+11.170%633.000630.00030/12/2021
68695HT#TENCTRP2112B0.250+0.021+9.170%648.880645.88031/12/2021
68699HT#TENCTRP2112C0.290+0.020+7.407%668.880665.88031/12/2021
68711SG#TENCTRP2111W0.232+0.021+9.953%643.000640.00030/11/2021
68751CS#TENCTRP2109E0.495+0.010+2.062%779.800777.00029/09/2021
68772MS#TENCTRP2201E1.120+0.110+10.891%638.000635.00003/01/2022
68795HT#TENCTRP2112M0.229+0.021+10.096%638.800635.80031/12/2021
68896CS#TENCTRP2111D0.209+0.021+11.170%632.800630.00029/11/2021
68973UB#TENCTRP2111L1.150+0.100+9.524%643.000640.00030/11/2021
68991HT#TENCTRP2201G0.095+0.025+35.714%573.000570.00031/01/2022
69066VT#TENCTRP2111F0.219+0.022+11.168%636.800633.80026/11/2021
69076HS#TENCTRP2201A0.105+0.022+26.506%575.880571.88031/01/2022
69089HT#TENCTRP2201A0.205+0.021+11.413%628.800625.80031/01/2022
69117BP#TENCTRP2212G0.069+0.020+40.816%563.000560.00029/12/2022
69121BP#TENCTRP2211D0.089+0.023+34.848%573.000570.00029/11/2022
69137BI#TENCTRP2112C0.105+0.024+29.630%574.000570.00031/12/2021
69197SG#TENCTRP2111X0.930+0.090+10.714%621.000618.00030/11/2021
69200SG#TENCTRP2112B0.221+0.020+9.950%638.000635.00030/12/2021
69214CS#TENCTRP2112O0.062+0.023+58.974%557.800555.00030/12/2021
69216CS#TENCTRP2202C0.081+0.023+39.655%567.800565.00025/02/2022
69218GS#TENCTRP2203P0.228+0.022+10.680%643.000640.00017/03/2022
69254HS#TENCTRP2112P0.223+0.021+10.396%635.880631.88023/12/2021
69277SG#TENCTRP2201A0.260+0.010+4.000%663.000660.00028/01/2022
69288BI#TENCTRP2109K0.216+0.019+9.645%634.000630.00030/09/2021
69296HT#TENCTRP2112D0.265+0.020+8.163%658.880655.88031/12/2021
69304CS#TENCTRP2111E0.184+0.021+12.883%620.800618.00029/11/2021
69318HT#TENCTRP2108L0.485+0.015+3.191%765.000762.00025/08/2021
69346UB#TENCTRP2111W0.255+0.107+72.297%553.000550.00030/11/2021
69376VT#TENCTRP2201A0.070+0.023+48.936%561.800558.80028/01/2022
69381HT#TENCTRP2201B0.185+0.021+12.805%618.800615.80031/01/2022
69429HT#TENCTRP2201H0.072+0.023+46.939%558.800555.80031/01/2022
69430HT#TENCTRP2202H0.093+0.025+36.765%568.800565.80028/02/2022
69431HT#TENCTRP2201I0.114+0.026+29.545%578.800575.80031/01/2022
69533SG#TENCTRP2112P0.073+0.020+37.736%563.000560.00031/12/2021
69547SG#TENCTRP2111H0.265+0.104+64.596%553.000550.00030/11/2021
69570GS#TENCTRP2203Q0.209+0.024+12.973%633.000630.00017/03/2022
69575GS#TENCTRP2204B0.089+0.021+30.882%573.000570.00022/04/2022
69592HS#TENCTRP2112Q0.192+0.021+12.281%620.880616.88016/12/2021
69638BI#TENCTRP2112D0.0670.0000.000%554.000550.00031/12/2021
69673CS#TENCTRP2112C0.280+0.015+5.660%670.800668.00030/12/2021
69679CS#TENCTRP2112D0.345+0.015+4.545%702.800700.00030/12/2021
69701GS#TENCTRP2111M0.510+0.020+4.082%782.500780.00029/11/2021
69753MS#TENCTRP2112Q0.3850.0000.000%563.000560.00001/12/2021
69768UB#TENCTRP2111M0.170+0.024+16.438%613.000610.00030/11/2021
69810GS#TENCTRP2112J0.430+0.020+4.878%743.000740.00030/12/2021
69841JP#TENCTRP2111F0.355+0.015+4.412%704.300700.80012/11/2021
69855SG#TENCTRP2201H0.171+0.026+17.931%613.000610.00031/01/2022
69872GS#TENCTRP2203R0.188+0.022+13.253%623.000620.00017/03/2022
69880SG#TENCTRP2112S0.0000.000%548.000545.00031/12/2021
69881SG#TENCTRP2201O0.0830.0000.000%568.000565.00031/01/2022
69922BP#TENCTRP2112V0.0000.000%903.000900.00030/12/2021
69923BP#TENCTRP2111O0.0000.000%923.000920.00029/11/2021
69938HS#TENCTRP2111Q0.465+0.020+4.494%755.880751.88030/11/2021
69950MS#TENCTRP2202B0.192+0.022+12.941%623.000620.00025/02/2022
69992HT#TENCTRP2201J0.0610.0000.000%553.000550.00031/01/2022
69995HT#TENCTRP2201K0.0800.0000.000%563.000560.00031/01/2022
Remark:  Related Securities Data is at least 15-min delayed, last update: 23/07/2021 18:00
  Real time quote last updated: 23/07/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.