Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.082 | 61.100 | 764,000 | 1,032,000 | 2.580 | 392,000 | 0.081 | 344,000 | 0.076 |
26/03/2024 | 0.074 | 61.750 | 608,000 | 1,080,000 | 2.700 | 296,000 | 0.073 | 312,000 | 0.073 |
25/03/2024 | 0.082 | 61.200 | 400,000 | 1,064,000 | 2.660 | 240,000 | 0.079 | 160,000 | 0.082 |
22/03/2024 | 0.087 | 60.950 | 456,000 | 1,144,000 | 2.860 | 224,000 | 0.089 | 212,000 | 0.085 |
21/03/2024 | 0.091 | 60.900 | 392,000 | 1,156,000 | 2.890 | 152,000 | 0.098 | 240,000 | 0.096 |
20/03/2024 | 0.112 | 59.600 | 604,000 | 1,068,000 | 2.670 | 192,000 | 0.112 | 412,000 | 0.112 |
19/03/2024 | 0.119 | 59.500 | 432,000 | 848,000 | 2.120 | 216,000 | 0.119 | 216,000 | 0.119 |
18/03/2024 | 0.122 | 59.600 | 536,000 | 848,000 | 2.120 | 252,000 | 0.118 | 284,000 | 0.118 |
15/03/2024 | 0.141 | 58.550 | 104,000 | 816,000 | 2.040 | 36,000 | 0.140 | 68,000 | 0.141 |
14/03/2024 | 0.129 | 59.050 | 24,000 | 784,000 | 1.960 | 24,000 | 0.130 | ||
13/03/2024 | 0.121 | 59.300 | 320,000 | 808,000 | 2.020 | 160,000 | 0.120 | 160,000 | 0.120 |
12/03/2024 | 0.138 | 58.750 | 0 | 808,000 | 2.020 | ||||
11/03/2024 | 0.144 | 58.350 | 324,000 | 808,000 | 2.020 | 184,000 | 0.143 | ||
08/03/2024 | 0.138 | 58.800 | 152,000 | 992,000 | 2.480 | 152,000 | 0.137 | ||
07/03/2024 | 0.145 | 58.500 | 532,000 | 840,000 | 2.100 | 240,000 | 0.143 | 292,000 | 0.141 |
06/03/2024 | 0.157 | 58.075 | 0 | 788,000 | 1.970 | ||||
05/03/2024 | 0.167 | 57.625 | 632,000 | 788,000 | 1.970 | 316,000 | 0.165 | 316,000 | 0.157 |
04/03/2024 | 0.157 | 58.225 | 0 | 788,000 | 1.970 | ||||
01/03/2024 | 0.154 | 58.775 | 464,000 | 788,000 | 1.970 | 432,000 | 0.149 | 32,000 | 0.151 |
29/02/2024 | 0.173 | 57.825 | 180,000 | 1,188,000 | 2.970 | 80,000 | 0.167 | 100,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 17:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |