Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.103 | -0.009 | -8.036% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.078 | -0.008 | -9.302% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.052 | -0.004 | -7.143% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.040 | -0.005 | -11.111% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.040 | -0.004 | -9.091% | 3,100.000 | 3,200.000 | 28/11/2024 |
57885 | BP#HSTECRC2511C | 0.040 | -0.003 | -6.977% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | HS#HSTECRC2507F | 0.082 | -0.004 | -4.651% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.111 | -0.002 | -1.770% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.160 | -0.003 | -1.840% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | SG#HSTECRC2408B | 0.078 | -0.004 | -4.878% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | UB#HSTECRC2409B | 0.079 | -0.003 | -3.659% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | SG#HSTECRC2408C | 0.098 | -0.003 | -2.970% | 2,500.000 | 2,600.000 | 29/08/2024 |
66660 | CT#HSTECRC2412B | 0.068 | -0.008 | -10.526% | 3,150.000 | 3,250.000 | 30/12/2024 |
67088 | SG#HSTECRC2410A | 0.070 | -0.003 | -4.110% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.091 | -0.002 | -2.151% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | JP#HSTECRC2409D | 0.183 | -0.007 | -3.684% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | JP#HSTECRC2409E | 0.142 | -0.007 | -4.698% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.115 | -0.003 | -2.542% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.112 | -0.003 | -2.609% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.073 | -0.005 | -6.410% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.104 | -0.004 | -3.704% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | CT#HSTECRC2512A | 0.127 | -0.009 | -6.618% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.144 | -0.004 | -2.703% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.118 | -0.004 | -3.279% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.121 | -0.002 | -1.626% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.131 | -0.003 | -2.239% | 2,200.000 | 2,300.000 | 28/11/2024 |
67875 | SG#HSTECRC2504A | 0.035 | -0.007 | -16.667% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | UB#HSTECRC2504A | 0.028 | -0.004 | -12.500% | 3,220.000 | 3,300.000 | 29/04/2025 |
69039 | UB#HSTECRC2410B | 0.139 | -0.008 | -5.442% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | BP#HSTECRC2411M | 0.061 | -0.003 | -4.688% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.060 | -0.004 | -6.250% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.060 | -0.004 | -6.250% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.074 | -0.004 | -5.128% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.212 | +0.004 | +1.923% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.099 | +0.003 | +3.125% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.139 | +0.002 | +1.460% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.099 | +0.003 | +3.125% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.103 | +0.003 | +3.000% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | HS#HSTECRP2504K | 0.074 | +0.003 | +4.225% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.095 | +0.003 | +3.261% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | SG#HSTECRP2412I | 0.079 | +0.003 | +3.947% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | HS#HSTECRP2504N | 0.090 | +0.003 | +3.448% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | BP#HSTECRP2511B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | BP#HSTECRP2411A | 0.109 | +0.003 | +2.830% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.078 | +0.003 | +4.000% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | SG#HSTECRP2612B | 0.052 | +0.002 | +4.000% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | UB#HSTECRP2412J | 0.130 | +0.003 | +2.362% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | HS#HSTECRP2610A | 0.052 | +0.004 | +8.333% | 4,100.000 | 4,000.000 | 29/10/2026 |
61276 | UB#HSTECRP2612A | 0.053 | +0.004 | +8.163% | 4,100.000 | 4,000.000 | 30/12/2026 |
63060 | SG#HSTECRP2612C | 0.037 | +0.004 | +12.121% | 3,900.000 | 3,800.000 | 30/12/2026 |
63139 | UB#HSTECRP2612B | 0.035 | +0.002 | +6.061% | 3,900.000 | 3,800.000 | 30/12/2026 |
63176 | CT#HSTECRP2512A | 0.075 | +0.008 | +11.940% | 3,900.000 | 3,800.000 | 30/12/2025 |
64344 | JP#HSTECRP2512B | 0.112 | +0.004 | +3.704% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.149 | +0.006 | +4.196% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.140 | +0.003 | +2.190% | 4,988.000 | 4,888.000 | 29/04/2025 |
65167 | HS#HSTECRP2504O | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 29/04/2025 |
65436 | SG#HSTECRP2612D | 0.024 | +0.004 | +20.000% | 3,680.000 | 3,600.000 | 30/12/2026 |
66028 | HS#HSTECRP2504D | 0.175 | +0.004 | +2.339% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|