Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.032 | 3,610.710 | 2,490,000 | 15,740,000 | 10.493 | 2,400,000 | 0.031 | 80,000 | 0.030 |
19/07/2024 | 0.026 | 3,536.540 | 4,660,000 | 18,060,000 | 12.040 | 1,240,000 | 0.027 | 3,390,000 | 0.028 |
18/07/2024 | 0.037 | 3,613.130 | 1,910,000 | 15,910,000 | 10.607 | 900,000 | 0.035 | 1,010,000 | 0.035 |
17/07/2024 | 0.040 | 3,640.880 | 250,000 | 15,800,000 | 10.533 | 50,000 | 0.041 | 200,000 | 0.044 |
16/07/2024 | 0.038 | 3,622.840 | 770,000 | 15,650,000 | 10.433 | 770,000 | 0.036 | ||
15/07/2024 | 0.043 | 3,672.580 | 940,000 | 14,880,000 | 9.920 | 30,000 | 0.047 | 910,000 | 0.047 |
12/07/2024 | 0.060 | 3,782.080 | 2,700,000 | 14,000,000 | 9.333 | 1,770,000 | 0.059 | 910,000 | 0.062 |
11/07/2024 | 0.050 | 3,696.490 | 1,600,000 | 14,860,000 | 9.907 | 1,100,000 | 0.047 | 500,000 | 0.048 |
10/07/2024 | 0.038 | 3,600.490 | 2,040,000 | 15,460,000 | 10.307 | 960,000 | 0.046 | 1,080,000 | 0.041 |
09/07/2024 | 0.038 | 3,600.900 | 2,200,000 | 15,340,000 | 10.227 | 310,000 | 0.035 | 1,890,000 | 0.036 |
08/07/2024 | 0.035 | 3,566.630 | 570,000 | 13,760,000 | 9.173 | 300,000 | 0.035 | 270,000 | 0.036 |
05/07/2024 | 0.041 | 3,596.800 | 590,000 | 13,790,000 | 9.193 | 460,000 | 0.041 | 130,000 | 0.040 |
04/07/2024 | 0.048 | 3,649.670 | 600,000 | 14,120,000 | 9.413 | 540,000 | 0.053 | 60,000 | 0.049 |
03/07/2024 | 0.046 | 3,626.930 | 1,190,000 | 14,600,000 | 9.733 | 800,000 | 0.041 | 390,000 | 0.044 |
02/07/2024 | 0.036 | 3,539.130 | 1,730,000 | 15,010,000 | 10.007 | 610,000 | 0.040 | 1,120,000 | 0.036 |
28/06/2024 | 0.038 | 3,554.450 | 2,330,000 | 14,500,000 | 9.667 | 1,030,000 | 0.039 | 1,280,000 | 0.041 |
27/06/2024 | 0.043 | 3,588.860 | 2,370,000 | 14,250,000 | 9.500 | 80,000 | 0.048 | 2,280,000 | 0.047 |
26/06/2024 | 0.059 | 3,689.680 | 480,000 | 12,050,000 | 8.033 | 80,000 | 0.058 | 400,000 | 0.058 |
25/06/2024 | 0.053 | 3,655.460 | 2,040,000 | 11,730,000 | 7.820 | 1,060,000 | 0.057 | 980,000 | 0.060 |
24/06/2024 | 0.060 | 3,677.510 | 1,530,000 | 11,810,000 | 7.873 | 420,000 | 0.054 | 1,110,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 12:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |