Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.280 | -0.005 | -1.754% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.260 | -0.005 | -1.887% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.145 | -0.004 | -2.685% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.135 | -0.004 | -2.878% | 3,100.000 | 3,200.000 | 30/12/2025 |
50506 | SG#HSTECRC2506A | 0.103 | -0.003 | -2.830% | 3,420.000 | 3,500.000 | 27/06/2025 |
50575 | UB#HSTECRC2505A | 0.102 | -0.004 | -3.774% | 3,420.000 | 3,500.000 | 29/05/2025 |
50841 | SG#HSTECRC2411C | 0.128 | -0.003 | -2.290% | 3,100.000 | 3,200.000 | 28/11/2024 |
50911 | CT#HSTECRC2504A | 0.202 | -0.008 | -3.810% | 3,420.000 | 3,500.000 | 29/04/2025 |
50959 | SG#HSTECRC2506B | 0.081 | -0.005 | -5.814% | 3,620.000 | 3,700.000 | 27/06/2025 |
51020 | UB#HSTECRC2506A | 0.081 | -0.006 | -6.897% | 3,620.000 | 3,700.000 | 27/06/2025 |
51609 | UB#HSTECRC2506B | 0.049 | -0.006 | -10.909% | 3,920.000 | 4,000.000 | 27/06/2025 |
51655 | HS#HSTECRC2506A | 0.060 | -0.005 | -7.692% | 3,808.000 | 3,888.000 | 27/06/2025 |
51943 | SG#HSTECRC2506C | 0.050 | -0.004 | -7.407% | 3,920.000 | 4,000.000 | 27/06/2025 |
51945 | SG#HSTECRC2506D | 0.027 | -0.005 | -15.625% | 4,120.000 | 4,200.000 | 27/06/2025 |
53561 | JP#HSTECRC2501D | 0.103 | -0.004 | -3.738% | 3,420.000 | 3,500.000 | 27/01/2025 |
53597 | JP#HSTECRC2502A | 0.053 | -0.004 | -7.018% | 3,920.000 | 4,000.000 | 27/02/2025 |
55174 | BP#HSTECRC2506A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
55175 | BP#HSTECRC2506B | 0.033 | -0.004 | -10.811% | 4,100.000 | 4,200.000 | 27/06/2025 |
55176 | BP#HSTECRC2506C | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
57885 | BP#HSTECRC2511C | 0.133 | -0.004 | -2.920% | 3,150.000 | 3,250.000 | 27/11/2025 |
58349 | CT#HSTECRC2506B | 0.077 | -0.011 | -12.500% | 4,020.000 | 4,100.000 | 27/06/2025 |
59671 | HS#HSTECRC2506E | 0.032 | -0.006 | -15.789% | 4,070.000 | 4,150.000 | 27/06/2025 |
65745 | HS#HSTECRC2507F | 0.171 | -0.004 | -2.286% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.200 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.250 | 0.000 | 0.000% | 1,900.000 | 2,000.000 | 28/11/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66660 | CT#HSTECRC2412B | 0.248 | -0.007 | -2.745% | 3,150.000 | 3,250.000 | 30/12/2024 |
67150 | JP#HSTECRC2412A | 0.202 | -0.004 | -1.942% | 2,400.000 | 2,500.000 | 30/12/2024 |
67291 | HS#HSTECRC2512A | 0.165 | -0.004 | -2.367% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.194 | -0.005 | -2.513% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | CT#HSTECRC2512A | 0.315 | -0.005 | -1.562% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.260 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.231 | -0.005 | -2.119% | 2,600.000 | 2,700.000 | 30/12/2025 |
67875 | SG#HSTECRC2504A | 0.153 | -0.004 | -2.548% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | UB#HSTECRC2504A | 0.121 | -0.004 | -3.200% | 3,220.000 | 3,300.000 | 29/04/2025 |
69228 | HS#HSTECRC2504A | 0.151 | -0.005 | -3.205% | 3,220.000 | 3,300.000 | 29/04/2025 |
69295 | BP#HSTECRC2411M | 0.148 | -0.003 | -1.987% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.148 | -0.003 | -1.987% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.148 | -0.004 | -2.632% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.183 | -0.005 | -2.660% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.128 | +0.004 | +3.226% | 5,728.000 | 5,628.000 | 29/04/2025 |
52403 | SG#HSTECRP2712C | 0.118 | +0.002 | +1.724% | 5,880.000 | 5,800.000 | 30/12/2027 |
52856 | HS#HSTECRP2712A | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
53166 | SG#HSTECRP2506A | 0.181 | +0.003 | +1.685% | 6,280.000 | 6,200.000 | 27/06/2025 |
53230 | SG#HSTECRP2506B | 0.220 | +0.003 | +1.382% | 6,680.000 | 6,600.000 | 27/06/2025 |
53323 | UB#HSTECRP2712A | 0.095 | +0.004 | +4.396% | 5,580.000 | 5,500.000 | 30/12/2027 |
53328 | UB#HSTECRP2712B | 0.135 | +0.003 | +2.273% | 6,080.000 | 6,000.000 | 30/12/2027 |
53566 | JP#HSTECRP2711A | 0.225 | +0.003 | +1.351% | 7,100.000 | 7,000.000 | 29/11/2027 |
53568 | JP#HSTECRP2712A | 0.102 | +0.003 | +3.030% | 5,600.000 | 5,500.000 | 30/12/2027 |
53572 | JP#HSTECRP2712B | 0.182 | +0.003 | +1.676% | 6,600.000 | 6,500.000 | 30/12/2027 |
53604 | JP#HSTECRP2711B | 0.144 | +0.003 | +2.128% | 6,100.000 | 6,000.000 | 29/11/2027 |
54178 | CT#HSTECRP2712A | 0.194 | +0.007 | +3.743% | 5,580.000 | 5,500.000 | 30/12/2027 |
54425 | UB#HSTECRP2712C | 0.179 | +0.003 | +1.705% | 6,580.000 | 6,500.000 | 30/12/2027 |
54426 | UB#HSTECRP2712D | 0.223 | +0.003 | +1.364% | 7,080.000 | 7,000.000 | 30/12/2027 |
54715 | HS#HSTECRP2712B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
54722 | HS#HSTECRP2712C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
55039 | SG#HSTECRP2712D | 0.086 | +0.002 | +2.381% | 5,480.000 | 5,400.000 | 30/12/2027 |
55177 | BP#HSTECRP2712A | 0.059 | +0.002 | +3.509% | 5,100.000 | 5,000.000 | 30/12/2027 |
55178 | BP#HSTECRP2712B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
55208 | UB#HSTECRP2712E | 0.057 | +0.005 | +9.615% | 5,080.000 | 5,000.000 | 30/12/2027 |
55339 | SG#HSTECRP2712E | 0.055 | +0.002 | +3.774% | 5,080.000 | 5,000.000 | 30/12/2027 |
57070 | HS#HSTECRP2712D | 0.060 | +0.003 | +5.263% | 5,180.000 | 5,100.000 | 30/12/2027 |
58350 | CT#HSTECRP2712B | 0.098 | +0.007 | +7.692% | 4,980.000 | 4,900.000 | 30/12/2027 |
59665 | SG#HSTECRP2712G | 0.041 | +0.002 | +5.128% | 4,880.000 | 4,800.000 | 30/12/2027 |
|