Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.025 | 3,468.940 | 10,000 | 2,250,000 | 2.810 | 10,000 | 0.025 | ||
22/08/2024 | 0.028 | 3,508.610 | 0 | 2,240,000 | 2.800 | ||||
21/08/2024 | 0.024 | 3,434.390 | 0 | 2,240,000 | 2.800 | ||||
20/08/2024 | 0.028 | 3,498.080 | 400,000 | 2,240,000 | 2.800 | 400,000 | 0.028 | ||
19/08/2024 | 0.030 | 3,517.090 | 50,000 | 2,640,000 | 3.300 | 50,000 | 0.030 | ||
16/08/2024 | 0.026 | 3,459.090 | 10,000 | 2,690,000 | 3.360 | 10,000 | 0.026 | ||
15/08/2024 | 0.022 | 3,384.380 | 0 | 2,700,000 | 3.380 | ||||
14/08/2024 | 0.023 | 3,395.700 | 10,000 | 2,700,000 | 3.380 | 10,000 | 0.027 | ||
13/08/2024 | 0.027 | 3,429.690 | 60,000 | 2,690,000 | 3.360 | 60,000 | 0.026 | ||
12/08/2024 | 0.029 | 3,429.840 | 0 | 2,630,000 | 3.290 | ||||
09/08/2024 | 0.030 | 3,436.800 | 90,000 | 2,630,000 | 3.290 | 90,000 | 0.030 | ||
08/08/2024 | 0.023 | 3,366.680 | 50,000 | 2,720,000 | 3.400 | 50,000 | 0.027 | ||
07/08/2024 | 0.023 | 3,382.420 | 0 | 2,770,000 | 3.460 | ||||
06/08/2024 | 0.023 | 3,342.520 | 400,000 | 2,770,000 | 3.460 | 400,000 | 0.023 | ||
05/08/2024 | 0.022 | 3,339.420 | 200,000 | 2,370,000 | 2.960 | 200,000 | 0.024 | ||
02/08/2024 | 0.025 | 3,385.600 | 130,000 | 2,170,000 | 2.710 | 130,000 | 0.026 | ||
01/08/2024 | 0.035 | 3,476.580 | 0 | 2,040,000 | 2.550 | ||||
31/07/2024 | 0.041 | 3,516.870 | 30,000 | 2,040,000 | 2.550 | 30,000 | 0.036 | ||
30/07/2024 | 0.029 | 3,414.040 | 730,000 | 2,070,000 | 2.590 | 700,000 | 0.029 | 30,000 | 0.030 |
29/07/2024 | 0.037 | 3,466.600 | 40,000 | 2,740,000 | 3.430 | 40,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 14:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |